조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,110 | ▲ 15 | +0.72% | 2,130 | 2,145 | 2,080 | 7,119 |
| 26.10.13 | 2,095 | ▼ 25 | -1.18% | 2,095 | 2,120 | 2,050 | 16,533 |
| 26.10.12 | 2,120 | ▼ 30 | -1.40% | 2,145 | 2,175 | 2,120 | 5,400 |
| 26.10.08 | 2,150 | ▼ 5 | -0.23% | 2,190 | 2,190 | 2,130 | 9,159 |
| 26.10.07 | 2,155 | ▼ 40 | -1.82% | 2,225 | 2,225 | 2,155 | 8,978 |
| 26.10.06 | 2,195 | ▲ 20 | +0.92% | 2,175 | 2,195 | 2,160 | 7,602 |
| 26.10.02 | 2,175 | - 0 | 0.00% | 2,210 | 2,210 | 2,150 | 7,653 |
| 26.10.01 | 2,175 | - 0 | 0.00% | 2,175 | 2,225 | 2,145 | 13,508 |
| 26.09.30 | 2,175 | ▼ 20 | -0.91% | 2,195 | 2,200 | 2,140 | 7,306 |
| 26.09.29 | 2,195 | ▼ 15 | -0.68% | 2,230 | 2,240 | 2,145 | 14,512 |
| 26.09.28 | 2,210 | ▼ 5 | -0.23% | 2,215 | 2,215 | 2,175 | 6,688 |
| 26.09.23 | 2,215 | ▲ 15 | +0.68% | 2,195 | 2,220 | 2,175 | 3,529 |
| 26.09.22 | 2,200 | ▼ 30 | -1.35% | 2,220 | 2,220 | 2,160 | 13,834 |
| 26.09.21 | 2,230 | ▲ 5 | +0.22% | 2,240 | 2,240 | 2,180 | 5,149 |
| 26.09.18 | 2,225 | ▲ 25 | +1.14% | 2,220 | 2,245 | 2,195 | 8,343 |
| 26.09.17 | 2,200 | ▼ 45 | -2.00% | 2,245 | 2,245 | 2,195 | 4,911 |
| 26.09.16 | 2,245 | - 0 | 0.00% | 2,260 | 2,260 | 2,190 | 5,334 |
| 26.09.15 | 2,245 | ▲ 5 | +0.22% | 2,255 | 2,255 | 2,165 | 11,254 |
| 26.09.14 | 2,240 | - 0 | 0.00% | 2,240 | 2,245 | 2,200 | 4,667 |
| 26.09.11 | 2,240 | ▲ 15 | +0.67% | 2,225 | 2,240 | 2,190 | 5,085 |