조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,315 | ▲ 20 | +0.87% | 2,395 | 2,395 | 2,270 | 27,760 |
| 26.06.15 | 2,295 | ▲ 20 | +0.88% | 2,340 | 2,385 | 2,280 | 17,217 |
| 26.06.12 | 2,275 | ▼ 10 | -0.44% | 2,265 | 2,395 | 2,265 | 31,104 |
| 26.06.11 | 2,285 | ▲ 45 | +2.01% | 2,240 | 2,340 | 2,200 | 21,927 |
| 26.06.10 | 2,240 | ▼ 25 | -1.10% | 2,325 | 2,370 | 2,175 | 35,084 |
| 26.06.09 | 2,265 | ▲ 20 | +0.89% | 2,245 | 2,305 | 2,230 | 20,816 |
| 26.06.08 | 2,245 | ▼ 55 | -2.39% | 2,295 | 2,300 | 2,115 | 104,853 |
| 26.06.05 | 2,300 | ▼ 30 | -1.29% | 2,335 | 2,345 | 2,255 | 45,801 |
| 26.06.04 | 2,330 | ▼ 95 | -3.92% | 2,435 | 2,465 | 2,330 | 61,986 |
| 26.06.02 | 2,425 | ▲ 5 | +0.21% | 2,420 | 2,450 | 2,345 | 45,375 |
| 26.06.01 | 2,420 | ▼ 185 | -7.10% | 2,605 | 2,605 | 2,420 | 97,511 |
| 26.05.29 | 2,605 | ▼ 95 | -3.52% | 2,710 | 2,715 | 2,535 | 159,824 |
| 26.05.28 | 2,700 | ▼ 30 | -1.10% | 2,730 | 2,755 | 2,595 | 71,514 |
| 26.05.27 | 2,730 | ▼ 185 | -6.35% | 2,880 | 2,905 | 2,710 | 89,229 |
| 26.05.26 | 2,915 | ▼ 30 | -1.02% | 2,940 | 3,010 | 2,895 | 82,806 |
| 26.05.22 | 2,945 | ▲ 95 | +3.33% | 2,860 | 2,965 | 2,825 | 70,905 |
| 26.05.21 | 2,850 | ▲ 80 | +2.89% | 2,825 | 2,900 | 2,770 | 51,017 |
| 26.05.20 | 2,770 | ▼ 60 | -2.12% | 2,830 | 2,840 | 2,730 | 49,382 |
| 26.05.19 | 2,830 | ▼ 20 | -0.70% | 2,825 | 2,915 | 2,800 | 74,273 |
| 26.05.18 | 2,850 | ▼ 40 | -1.38% | 2,850 | 2,920 | 2,770 | 87,840 |