조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,370 | ▲ 20 | +0.27% | 7,360 | 7,480 | 7,100 | 147,711 |
| 26.05.14 | 7,350 | ▲ 210 | +2.94% | 7,230 | 7,500 | 7,220 | 115,758 |
| 26.05.13 | 7,140 | ▼ 70 | -0.97% | 7,210 | 7,260 | 7,110 | 69,832 |
| 26.05.12 | 7,210 | ▼ 260 | -3.48% | 7,470 | 7,470 | 7,120 | 109,732 |
| 26.05.11 | 7,470 | ▼ 50 | -0.66% | 7,520 | 7,580 | 7,380 | 117,130 |
| 26.05.08 | 7,520 | ▲ 130 | +1.76% | 7,390 | 7,540 | 7,380 | 67,660 |
| 26.05.07 | 7,390 | ▼ 160 | -2.12% | 7,640 | 7,640 | 7,380 | 73,099 |
| 26.05.06 | 7,550 | ▼ 150 | -1.95% | 7,760 | 7,790 | 7,520 | 90,941 |
| 26.05.04 | 7,700 | ▲ 210 | +2.80% | 7,510 | 7,780 | 7,510 | 207,928 |
| 26.04.30 | 7,490 | ▼ 120 | -1.58% | 7,660 | 7,660 | 7,490 | 55,573 |
| 26.04.29 | 7,610 | ▲ 70 | +0.93% | 7,540 | 7,630 | 7,490 | 55,446 |
| 26.04.28 | 7,540 | ▲ 50 | +0.67% | 7,530 | 7,650 | 7,420 | 97,413 |
| 26.04.27 | 7,490 | ▲ 200 | +2.74% | 7,360 | 7,530 | 7,340 | 80,451 |
| 26.04.24 | 7,290 | ▲ 80 | +1.11% | 7,210 | 7,310 | 7,190 | 44,136 |
| 26.04.23 | 7,210 | ▼ 140 | -1.90% | 7,420 | 7,430 | 7,170 | 53,676 |
| 26.04.22 | 7,350 | - 0 | 0.00% | 7,370 | 7,370 | 7,270 | 44,054 |
| 26.04.21 | 7,350 | ▲ 60 | +0.82% | 7,360 | 7,390 | 7,320 | 59,600 |
| 26.04.20 | 7,290 | ▼ 70 | -0.95% | 7,360 | 7,380 | 7,270 | 31,531 |
| 26.04.17 | 7,360 | ▲ 160 | +2.22% | 7,200 | 7,370 | 7,150 | 66,813 |
| 26.04.16 | 7,200 | ▲ 60 | +0.84% | 7,140 | 7,210 | 7,140 | 37,999 |