조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,400 | ▼ 10 | -0.16% | 6,410 | 6,460 | 6,310 | 16,980 |
| 26.06.15 | 6,410 | ▼ 20 | -0.31% | 6,490 | 6,520 | 6,350 | 23,170 |
| 26.06.12 | 6,430 | ▲ 160 | +2.55% | 6,280 | 6,500 | 6,280 | 27,125 |
| 26.06.11 | 6,270 | ▲ 120 | +1.95% | 6,110 | 6,270 | 6,090 | 36,838 |
| 26.06.10 | 6,150 | ▼ 80 | -1.28% | 6,240 | 6,320 | 6,070 | 46,861 |
| 26.06.09 | 6,230 | ▲ 320 | +5.41% | 5,920 | 6,260 | 5,920 | 21,031 |
| 26.06.08 | 5,910 | ▼ 240 | -3.90% | 6,100 | 6,120 | 5,910 | 69,556 |
| 26.06.05 | 6,150 | ▼ 90 | -1.44% | 6,240 | 6,320 | 6,130 | 27,681 |
| 26.06.04 | 6,240 | ▲ 100 | +1.63% | 6,140 | 6,380 | 6,140 | 27,599 |
| 26.06.02 | 6,140 | ▼ 40 | -0.65% | 6,180 | 6,240 | 6,020 | 52,480 |
| 26.06.01 | 6,180 | ▼ 260 | -4.04% | 6,400 | 6,580 | 6,160 | 54,673 |
| 26.05.29 | 6,440 | ▼ 150 | -2.28% | 6,610 | 6,630 | 6,370 | 41,883 |
| 26.05.28 | 6,590 | ▼ 20 | -0.30% | 6,630 | 6,640 | 6,420 | 66,860 |
| 26.05.27 | 6,610 | ▼ 120 | -1.78% | 6,750 | 6,770 | 6,570 | 68,980 |
| 26.05.26 | 6,730 | ▼ 150 | -2.18% | 6,880 | 6,960 | 6,610 | 80,829 |
| 26.05.22 | 6,880 | ▲ 80 | +1.18% | 6,850 | 6,980 | 6,850 | 38,147 |
| 26.05.21 | 6,800 | ▲ 110 | +1.64% | 6,770 | 6,860 | 6,750 | 52,178 |
| 26.05.20 | 6,690 | ▼ 210 | -3.04% | 6,900 | 6,900 | 6,650 | 54,526 |
| 26.05.19 | 6,900 | ▼ 130 | -1.85% | 7,090 | 7,090 | 6,800 | 59,742 |
| 26.05.18 | 7,030 | ▼ 340 | -4.61% | 7,360 | 7,360 | 6,990 | 88,452 |