조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,800 | ▲ 130 | +2.29% | 5,700 | 5,900 | 5,700 | 20,837 |
| 26.10.13 | 5,670 | ▼ 30 | -0.53% | 5,680 | 5,700 | 5,570 | 24,395 |
| 26.10.12 | 5,700 | ▼ 100 | -1.72% | 5,800 | 5,850 | 5,670 | 14,133 |
| 26.10.08 | 5,800 | ▼ 60 | -1.02% | 5,890 | 5,900 | 5,800 | 8,903 |
| 26.10.07 | 5,860 | - 0 | 0.00% | 5,940 | 5,940 | 5,810 | 14,376 |
| 26.10.06 | 5,860 | ▼ 90 | -1.51% | 5,990 | 5,990 | 5,830 | 15,465 |
| 26.10.02 | 5,950 | - 0 | 0.00% | 5,980 | 5,980 | 5,850 | 17,399 |
| 26.10.01 | 5,950 | ▲ 30 | +0.51% | 5,880 | 5,960 | 5,880 | 8,639 |
| 26.09.30 | 5,920 | - 0 | 0.00% | 5,950 | 5,950 | 5,890 | 6,483 |
| 26.09.29 | 5,920 | ▲ 20 | +0.34% | 5,840 | 5,920 | 5,840 | 8,259 |
| 26.09.28 | 5,900 | ▲ 80 | +1.37% | 5,850 | 5,910 | 5,810 | 9,453 |
| 26.09.23 | 5,820 | ▼ 90 | -1.52% | 5,910 | 5,980 | 5,800 | 27,625 |
| 26.09.22 | 5,910 | ▼ 60 | -1.01% | 5,950 | 5,970 | 5,860 | 24,586 |
| 26.09.21 | 5,970 | ▼ 30 | -0.50% | 6,030 | 6,030 | 5,910 | 32,214 |
| 26.09.18 | 6,000 | ▲ 50 | +0.84% | 6,030 | 6,030 | 5,940 | 7,798 |
| 26.09.17 | 5,950 | ▼ 50 | -0.83% | 6,010 | 6,050 | 5,930 | 14,757 |
| 26.09.16 | 6,000 | - 0 | 0.00% | 6,030 | 6,040 | 5,950 | 5,441 |
| 26.09.15 | 6,000 | - 0 | 0.00% | 5,960 | 6,040 | 5,960 | 13,867 |
| 26.09.14 | 6,000 | ▼ 30 | -0.50% | 6,050 | 6,050 | 5,940 | 35,504 |
| 26.09.11 | 6,030 | ▼ 30 | -0.50% | 6,060 | 6,090 | 6,000 | 25,793 |