조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,080 | ▼ 230 | -4.33% | 5,310 | 5,310 | 5,010 | 323,119 |
| 26.05.14 | 5,310 | ▲ 260 | +5.15% | 5,050 | 5,320 | 5,050 | 199,689 |
| 26.05.13 | 5,050 | ▼ 190 | -3.63% | 5,240 | 5,270 | 5,020 | 207,856 |
| 26.05.12 | 5,240 | ▼ 130 | -2.42% | 5,300 | 5,380 | 5,190 | 275,975 |
| 26.05.11 | 5,370 | - 0 | 0.00% | 5,320 | 5,470 | 5,160 | 400,443 |
| 26.05.08 | 5,370 | ▲ 180 | +3.47% | 5,190 | 5,370 | 5,080 | 294,957 |
| 26.05.07 | 5,190 | - 0 | 0.00% | 5,250 | 5,300 | 5,020 | 298,643 |
| 26.05.06 | 5,190 | ▼ 90 | -1.70% | 5,280 | 5,315 | 4,985 | 789,110 |
| 26.05.04 | 5,280 | ▼ 330 | -5.88% | 5,610 | 5,610 | 5,165 | 485,387 |
| 26.04.30 | 5,610 | ▲ 40 | +0.72% | 5,570 | 5,820 | 5,440 | 672,883 |
| 26.04.29 | 5,570 | ▲ 310 | +5.89% | 5,200 | 5,610 | 4,990 | 821,049 |
| 26.04.28 | 5,260 | ▼ 10 | -0.19% | 5,320 | 5,400 | 5,050 | 442,580 |
| 26.04.27 | 5,270 | ▲ 320 | +6.46% | 5,000 | 5,700 | 5,000 | 1,647,744 |
| 26.04.24 | 4,950 | ▲ 415 | +9.15% | 4,630 | 5,120 | 4,610 | 1,587,468 |
| 26.04.23 | 4,535 | ▲ 15 | +0.33% | 4,550 | 4,550 | 4,500 | 33,954 |
| 26.04.22 | 4,520 | ▼ 15 | -0.33% | 4,515 | 4,570 | 4,485 | 59,268 |
| 26.04.21 | 4,535 | ▼ 50 | -1.09% | 4,585 | 4,600 | 4,500 | 106,647 |
| 26.04.20 | 4,585 | - 0 | 0.00% | 4,590 | 4,640 | 4,565 | 92,665 |
| 26.04.17 | 4,585 | ▼ 15 | -0.33% | 4,605 | 4,640 | 4,580 | 72,575 |
| 26.04.16 | 4,600 | ▼ 35 | -0.76% | 4,640 | 4,645 | 4,570 | 117,163 |