조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,935 | ▲ 5 | +0.13% | 3,950 | 4,015 | 3,920 | 55,071 |
| 26.10.13 | 3,930 | ▼ 50 | -1.26% | 3,915 | 3,950 | 3,865 | 63,416 |
| 26.10.12 | 3,980 | ▼ 40 | -1.00% | 4,005 | 4,095 | 3,955 | 54,399 |
| 26.10.08 | 4,020 | ▲ 5 | +0.12% | 3,985 | 4,025 | 3,970 | 37,948 |
| 26.10.07 | 4,015 | ▲ 30 | +0.75% | 3,970 | 4,030 | 3,970 | 51,571 |
| 26.10.06 | 3,985 | ▲ 55 | +1.40% | 3,945 | 4,000 | 3,925 | 56,200 |
| 26.10.02 | 3,930 | ▲ 50 | +1.29% | 3,880 | 3,930 | 3,880 | 24,305 |
| 26.10.01 | 3,880 | ▲ 20 | +0.52% | 3,875 | 3,900 | 3,845 | 44,516 |
| 26.09.30 | 3,860 | ▲ 20 | +0.52% | 3,850 | 3,885 | 3,825 | 47,410 |
| 26.09.29 | 3,840 | ▼ 30 | -0.78% | 3,885 | 3,900 | 3,810 | 42,633 |
| 26.09.28 | 3,870 | ▲ 105 | +2.79% | 3,800 | 3,890 | 3,790 | 254,844 |
| 26.09.23 | 3,765 | ▼ 15 | -0.40% | 3,795 | 3,820 | 3,755 | 52,665 |
| 26.09.22 | 3,780 | ▼ 10 | -0.26% | 3,795 | 3,815 | 3,755 | 26,602 |
| 26.09.21 | 3,790 | ▼ 5 | -0.13% | 3,795 | 3,795 | 3,755 | 20,119 |
| 26.09.18 | 3,795 | ▼ 5 | -0.13% | 3,810 | 3,810 | 3,775 | 25,766 |
| 26.09.17 | 3,800 | ▲ 50 | +1.33% | 3,815 | 3,815 | 3,740 | 26,252 |
| 26.09.16 | 3,750 | ▼ 10 | -0.27% | 3,745 | 3,765 | 3,735 | 19,775 |
| 26.09.15 | 3,760 | ▼ 5 | -0.13% | 3,765 | 3,790 | 3,740 | 28,695 |
| 26.09.14 | 3,765 | ▼ 35 | -0.92% | 3,800 | 3,800 | 3,740 | 15,687 |
| 26.09.11 | 3,800 | - 0 | 0.00% | 3,810 | 3,825 | 3,765 | 25,509 |