조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,340 | ▲ 100 | +2.36% | 4,290 | 4,390 | 4,235 | 97,468 |
| 26.06.15 | 4,240 | ▼ 20 | -0.47% | 4,260 | 4,355 | 4,220 | 66,085 |
| 26.06.12 | 4,260 | ▲ 25 | +0.59% | 4,325 | 4,385 | 4,240 | 102,810 |
| 26.06.11 | 4,235 | ▲ 35 | +0.83% | 4,220 | 4,260 | 4,175 | 59,197 |
| 26.06.10 | 4,200 | ▲ 5 | +0.12% | 4,195 | 4,280 | 4,115 | 129,668 |
| 26.06.09 | 4,195 | ▲ 150 | +3.71% | 4,085 | 4,290 | 4,065 | 64,377 |
| 26.06.08 | 4,045 | ▼ 230 | -5.38% | 4,165 | 4,180 | 4,045 | 211,574 |
| 26.06.05 | 4,275 | ▲ 35 | +0.83% | 4,320 | 4,370 | 4,175 | 60,299 |
| 26.06.04 | 4,240 | ▼ 10 | -0.24% | 4,150 | 4,355 | 4,150 | 109,482 |
| 26.06.02 | 4,250 | ▲ 90 | +2.16% | 4,140 | 4,350 | 4,030 | 109,941 |
| 26.06.01 | 4,160 | ▼ 220 | -5.02% | 4,300 | 4,370 | 4,110 | 288,998 |
| 26.05.29 | 4,380 | ▼ 10 | -0.23% | 4,390 | 4,430 | 4,240 | 129,886 |
| 26.05.28 | 4,390 | ▲ 20 | +0.46% | 4,470 | 4,475 | 4,245 | 147,025 |
| 26.05.27 | 4,370 | ▼ 240 | -5.21% | 4,600 | 4,605 | 4,320 | 380,819 |
| 26.05.26 | 4,610 | ▼ 280 | -5.73% | 4,950 | 4,950 | 4,590 | 305,934 |
| 26.05.22 | 4,890 | ▲ 65 | +1.35% | 4,895 | 4,935 | 4,830 | 133,963 |
| 26.05.21 | 4,825 | ▲ 70 | +1.47% | 4,875 | 4,905 | 4,780 | 116,191 |
| 26.05.20 | 4,755 | ▼ 145 | -2.96% | 4,890 | 4,980 | 4,740 | 157,868 |
| 26.05.19 | 4,900 | ▼ 110 | -2.20% | 5,010 | 5,040 | 4,865 | 173,559 |
| 26.05.18 | 5,010 | ▼ 70 | -1.38% | 5,080 | 5,100 | 4,900 | 202,357 |