조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,333 | ▼ 28 | -2.06% | 1,350 | 1,393 | 1,320 | 27,732 |
| 26.05.18 | 1,361 | ▼ 36 | -2.58% | 1,397 | 1,397 | 1,360 | 52,327 |
| 26.05.15 | 1,397 | ▼ 1 | -0.07% | 1,398 | 1,435 | 1,373 | 67,451 |
| 26.05.14 | 1,398 | ▼ 14 | -0.99% | 1,400 | 1,411 | 1,386 | 77,283 |
| 26.05.13 | 1,412 | - 0 | 0.00% | 1,420 | 1,446 | 1,405 | 49,529 |
| 26.05.12 | 1,412 | ▼ 67 | -4.53% | 1,479 | 1,523 | 1,412 | 113,939 |
| 26.05.11 | 1,479 | ▼ 1 | -0.07% | 1,482 | 1,508 | 1,465 | 74,698 |
| 26.05.08 | 1,480 | ▼ 28 | -1.86% | 1,507 | 1,507 | 1,480 | 61,580 |
| 26.05.07 | 1,508 | ▼ 33 | -2.14% | 1,533 | 1,540 | 1,508 | 71,973 |
| 26.05.06 | 1,541 | ▼ 29 | -1.85% | 1,570 | 1,570 | 1,527 | 99,571 |
| 26.05.04 | 1,570 | ▼ 40 | -2.48% | 1,610 | 1,610 | 1,570 | 109,410 |
| 26.04.30 | 1,610 | ▼ 9 | -0.56% | 1,619 | 1,651 | 1,588 | 59,930 |
| 26.04.29 | 1,619 | ▲ 40 | +2.53% | 1,579 | 1,619 | 1,579 | 40,750 |
| 26.04.28 | 1,579 | ▼ 55 | -3.37% | 1,615 | 1,634 | 1,568 | 161,962 |
| 26.04.27 | 1,634 | ▼ 23 | -1.39% | 1,645 | 1,668 | 1,634 | 69,305 |
| 26.04.24 | 1,657 | ▲ 12 | +0.73% | 1,631 | 1,700 | 1,631 | 72,830 |
| 26.04.23 | 1,645 | ▼ 25 | -1.50% | 1,670 | 1,670 | 1,628 | 71,044 |
| 26.04.22 | 1,670 | ▼ 5 | -0.30% | 1,675 | 1,680 | 1,638 | 80,275 |
| 26.04.21 | 1,675 | ▼ 39 | -2.28% | 1,714 | 1,720 | 1,664 | 54,213 |
| 26.04.20 | 1,714 | ▼ 5 | -0.29% | 1,702 | 1,720 | 1,695 | 54,411 |