조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,141 | ▲ 2 | +0.18% | 1,150 | 1,150 | 1,110 | 19,884 |
| 26.06.17 | 1,139 | ▲ 3 | +0.26% | 1,136 | 1,155 | 1,050 | 26,526 |
| 26.06.16 | 1,136 | ▲ 17 | +1.52% | 1,119 | 1,149 | 1,100 | 44,867 |
| 26.06.15 | 1,119 | ▲ 5 | +0.45% | 1,114 | 1,145 | 1,101 | 22,944 |
| 26.06.12 | 1,114 | ▲ 17 | +1.55% | 1,097 | 1,129 | 1,080 | 34,700 |
| 26.06.11 | 1,097 | ▲ 55 | +5.28% | 1,022 | 1,139 | 1,022 | 76,500 |
| 26.06.10 | 1,042 | ▼ 24 | -2.25% | 1,017 | 1,090 | 987 | 94,340 |
| 26.06.09 | 1,066 | ▲ 30 | +2.90% | 991 | 1,070 | 991 | 38,190 |
| 26.06.08 | 1,036 | ▼ 34 | -3.18% | 1,050 | 1,050 | 975 | 81,132 |
| 26.06.05 | 1,070 | ▼ 14 | -1.29% | 1,084 | 1,100 | 1,050 | 33,969 |
| 26.06.04 | 1,084 | ▼ 40 | -3.56% | 1,120 | 1,120 | 1,031 | 35,293 |
| 26.06.02 | 1,124 | ▲ 50 | +4.66% | 1,050 | 1,162 | 1,023 | 174,424 |
| 26.06.01 | 1,074 | ▼ 105 | -8.91% | 1,179 | 1,179 | 1,070 | 166,911 |
| 26.05.29 | 1,179 | ▼ 46 | -3.76% | 1,215 | 1,217 | 1,147 | 80,029 |
| 26.05.28 | 1,225 | ▼ 25 | -2.00% | 1,250 | 1,258 | 1,198 | 49,326 |
| 26.05.27 | 1,250 | ▼ 51 | -3.92% | 1,300 | 1,300 | 1,195 | 85,980 |
| 26.05.26 | 1,301 | ▼ 32 | -2.40% | 1,333 | 1,355 | 1,285 | 52,228 |
| 26.05.22 | 1,333 | ▲ 43 | +3.33% | 1,268 | 1,333 | 1,268 | 91,041 |
| 26.05.21 | 1,290 | - 0 | 0.00% | 1,280 | 1,319 | 1,272 | 46,458 |
| 26.05.20 | 1,290 | ▼ 43 | -3.23% | 1,324 | 1,332 | 1,290 | 38,046 |