조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 968 | ▲ 7 | +0.73% | 915 | 1,006 | 915 | 28,423 |
| 26.10.15 | 961 | ▼ 37 | -3.71% | 1,001 | 1,004 | 937 | 21,344 |
| 26.10.14 | 998 | ▼ 3 | -0.30% | 1,001 | 1,011 | 989 | 7,038 |
| 26.10.13 | 1,001 | ▼ 5 | -0.50% | 990 | 1,015 | 979 | 32,565 |
| 26.10.12 | 1,006 | ▼ 7 | -0.69% | 1,021 | 1,050 | 990 | 27,591 |
| 26.10.08 | 1,013 | ▼ 9 | -0.88% | 1,022 | 1,043 | 934 | 68,400 |
| 26.10.07 | 1,022 | ▼ 9 | -0.87% | 1,030 | 1,069 | 970 | 106,750 |
| 26.10.06 | 1,031 | ▼ 119 | -10.35% | 1,161 | 1,161 | 1,018 | 84,896 |
| 26.10.02 | 1,150 | ▼ 12 | -1.03% | 1,173 | 1,173 | 1,132 | 14,611 |
| 26.10.01 | 1,162 | ▼ 21 | -1.78% | 1,163 | 1,182 | 1,143 | 9,751 |
| 26.09.30 | 1,183 | ▲ 1 | +0.08% | 1,169 | 1,189 | 1,158 | 5,192 |
| 26.09.29 | 1,182 | - 0 | 0.00% | 1,159 | 1,186 | 1,152 | 8,944 |
| 26.09.28 | 1,182 | ▲ 5 | +0.42% | 1,188 | 1,188 | 1,151 | 17,169 |
| 26.09.23 | 1,177 | ▼ 4 | -0.34% | 1,166 | 1,189 | 1,154 | 14,301 |
| 26.09.22 | 1,181 | ▲ 19 | +1.64% | 1,142 | 1,183 | 1,142 | 20,969 |
| 26.09.21 | 1,162 | ▼ 14 | -1.19% | 1,179 | 1,179 | 1,150 | 22,694 |
| 26.09.18 | 1,176 | ▼ 15 | -1.26% | 1,202 | 1,212 | 1,170 | 14,316 |
| 26.09.17 | 1,191 | ▲ 2 | +0.17% | 1,176 | 1,193 | 1,164 | 18,463 |
| 26.09.16 | 1,189 | ▲ 17 | +1.45% | 1,161 | 1,197 | 1,156 | 24,220 |
| 26.09.15 | 1,172 | ▼ 13 | -1.10% | 1,152 | 1,185 | 1,148 | 34,200 |