본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,470▼ 15-0.60%2,5152,6002,42543,559
26.05.142,485▲ 80+3.33%2,4052,5502,36025,220
26.05.132,405▼ 5-0.21%2,4102,4352,30038,135
26.05.122,410▼ 90-3.60%2,4352,4752,37036,111
26.05.112,500- 00.00%2,5002,5202,32060,497
26.05.082,500▲ 25+1.01%2,4752,5102,42516,576
26.05.072,475▲ 20+0.81%2,4402,5302,44012,993
26.05.062,455▼ 45-1.80%2,5002,5452,41069,682
26.05.042,500▼ 100-3.85%2,6052,6652,490144,242
26.04.302,600▼ 100-3.70%2,6952,7502,59593,125
26.04.292,700▼ 40-1.46%2,8452,8452,69517,742
26.04.282,740- 00.00%2,7502,7852,72512,313
26.04.272,740▼ 40-1.44%2,7802,7852,7307,322
26.04.242,780▲ 50+1.83%2,7302,7802,70019,607
26.04.232,730▼ 40-1.44%2,7702,7852,6908,973
26.04.222,770▼ 45-1.60%2,8052,8302,72510,249
26.04.212,815▼ 15-0.53%2,8102,8502,78012,170
26.04.202,830▲ 35+1.25%2,7952,8402,75512,523
26.04.172,795- 00.00%2,8052,8152,74010,087
26.04.162,795▲ 45+1.64%2,7502,8052,74022,390