본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,225▼ 20-0.89%2,2452,3002,2054,319
26.06.152,245▼ 40-1.75%2,3302,3402,2308,371
26.06.122,285▲ 15+0.66%2,2552,3202,22514,790
26.06.112,270▲ 45+2.02%2,2002,2752,03520,041
26.06.102,225▼ 145-6.12%2,3502,3502,21516,108
26.06.092,370▲ 140+6.28%2,2202,4002,11540,425
26.06.082,230▲ 20+0.90%2,2102,2852,10517,894
26.06.052,210▼ 45-2.00%2,2452,3652,19040,880
26.06.042,255▼ 80-3.43%2,2552,3702,25520,174
26.06.022,335▼ 85-3.51%2,3452,3752,25040,099
26.06.012,420- 00.00%2,4202,4302,27043,181
26.05.292,420▼ 85-3.39%2,4802,5302,37064,521
26.05.282,505▼ 165-6.18%2,6452,7002,49053,606
26.05.272,670▲ 60+2.30%2,5302,7502,53098,747
26.05.262,610▲ 5+0.19%2,5802,6402,48526,254
26.05.222,605▲ 155+6.33%2,4852,6652,38079,489
26.05.212,450▲ 45+1.87%2,4202,6602,365106,039
26.05.202,405▼ 50-2.04%2,4552,5102,34512,605
26.05.192,455▲ 5+0.20%2,4302,5302,29061,638
26.05.182,450▼ 20-0.81%2,4702,5902,37014,309