조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,290 | ▲ 55 | +2.46% | 2,225 | 2,325 | 2,200 | 5,960 |
| 26.10.13 | 2,235 | ▼ 15 | -0.67% | 2,250 | 2,290 | 2,150 | 10,573 |
| 26.10.12 | 2,250 | ▼ 70 | -3.02% | 2,320 | 2,340 | 2,250 | 7,472 |
| 26.10.08 | 2,320 | ▼ 40 | -1.69% | 2,335 | 2,335 | 2,210 | 7,405 |
| 26.10.07 | 2,360 | ▼ 5 | -0.21% | 2,360 | 2,365 | 2,315 | 971 |
| 26.10.06 | 2,365 | ▲ 25 | +1.07% | 2,375 | 2,375 | 2,300 | 3,090 |
| 26.10.02 | 2,340 | ▼ 30 | -1.27% | 2,330 | 2,395 | 2,300 | 5,462 |
| 26.10.01 | 2,370 | - 0 | 0.00% | 2,330 | 2,400 | 2,315 | 3,323 |
| 26.09.30 | 2,370 | ▲ 5 | +0.21% | 2,360 | 2,400 | 2,325 | 5,781 |
| 26.09.29 | 2,365 | ▲ 10 | +0.42% | 2,325 | 2,365 | 2,315 | 3,593 |
| 26.09.28 | 2,355 | ▲ 5 | +0.21% | 2,310 | 2,370 | 2,310 | 2,438 |
| 26.09.23 | 2,350 | ▲ 25 | +1.08% | 2,325 | 2,370 | 2,300 | 3,871 |
| 26.09.22 | 2,325 | ▲ 20 | +0.87% | 2,325 | 2,350 | 2,215 | 10,933 |
| 26.09.21 | 2,305 | ▼ 20 | -0.86% | 2,295 | 2,340 | 2,295 | 7,512 |
| 26.09.18 | 2,325 | ▼ 5 | -0.21% | 2,335 | 2,350 | 2,300 | 3,477 |
| 26.09.17 | 2,330 | ▲ 20 | +0.87% | 2,305 | 2,335 | 2,275 | 3,874 |
| 26.09.16 | 2,310 | ▼ 30 | -1.28% | 2,345 | 2,345 | 2,260 | 1,961 |
| 26.09.15 | 2,340 | - 0 | 0.00% | 2,300 | 2,340 | 2,275 | 3,040 |
| 26.09.14 | 2,340 | ▲ 5 | +0.21% | 2,340 | 2,350 | 2,275 | 3,877 |
| 26.09.11 | 2,335 | ▲ 5 | +0.21% | 2,345 | 2,345 | 2,280 | 4,801 |