조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,780 | ▼ 20 | -0.26% | 7,800 | 8,000 | 7,630 | 29,445 |
| 26.05.14 | 7,800 | ▲ 110 | +1.43% | 7,690 | 7,800 | 7,630 | 30,040 |
| 26.05.13 | 7,690 | ▼ 110 | -1.41% | 7,820 | 7,940 | 7,690 | 17,235 |
| 26.05.12 | 7,800 | ▼ 250 | -3.11% | 8,050 | 8,050 | 7,780 | 42,448 |
| 26.05.11 | 8,050 | ▼ 110 | -1.35% | 8,100 | 8,190 | 8,010 | 34,373 |
| 26.05.08 | 8,160 | ▼ 60 | -0.73% | 8,220 | 8,230 | 8,130 | 16,829 |
| 26.05.07 | 8,220 | ▼ 170 | -2.03% | 8,380 | 8,380 | 8,190 | 30,777 |
| 26.05.06 | 8,390 | ▼ 500 | -5.62% | 8,890 | 8,890 | 8,030 | 76,528 |
| 26.05.04 | 8,890 | ▼ 240 | -2.63% | 9,120 | 9,180 | 8,860 | 51,203 |
| 26.04.30 | 9,130 | ▼ 70 | -0.76% | 9,160 | 9,300 | 9,110 | 19,039 |
| 26.04.29 | 9,200 | ▲ 110 | +1.21% | 9,090 | 9,250 | 9,030 | 16,723 |
| 26.04.28 | 9,090 | ▼ 40 | -0.44% | 9,120 | 9,170 | 9,010 | 10,779 |
| 26.04.27 | 9,130 | ▼ 70 | -0.76% | 9,250 | 9,290 | 8,990 | 12,128 |
| 26.04.24 | 9,200 | ▲ 170 | +1.88% | 9,030 | 9,220 | 8,870 | 12,666 |
| 26.04.23 | 9,030 | ▼ 200 | -2.17% | 9,200 | 9,320 | 8,970 | 33,368 |
| 26.04.22 | 9,230 | ▼ 10 | -0.11% | 9,240 | 9,270 | 9,140 | 11,695 |
| 26.04.21 | 9,240 | ▼ 50 | -0.54% | 9,480 | 9,480 | 9,190 | 12,864 |
| 26.04.20 | 9,290 | - 0 | 0.00% | 9,380 | 9,480 | 9,270 | 16,224 |
| 26.04.17 | 9,290 | ▲ 120 | +1.31% | 9,230 | 9,370 | 9,170 | 20,912 |
| 26.04.16 | 9,170 | ▲ 150 | +1.66% | 9,100 | 9,240 | 9,090 | 16,587 |