조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,660 | ▼ 150 | -2.20% | 6,840 | 6,850 | 6,540 | 21,403 |
| 26.06.15 | 6,810 | ▲ 70 | +1.04% | 6,810 | 6,880 | 6,730 | 14,737 |
| 26.06.12 | 6,740 | ▲ 120 | +1.81% | 6,620 | 6,950 | 6,620 | 25,008 |
| 26.06.11 | 6,620 | ▲ 90 | +1.38% | 6,530 | 6,760 | 6,350 | 16,262 |
| 26.06.10 | 6,530 | ▲ 10 | +0.15% | 6,340 | 6,530 | 6,260 | 19,671 |
| 26.06.09 | 6,520 | ▲ 70 | +1.09% | 6,450 | 6,670 | 6,300 | 29,861 |
| 26.06.08 | 6,450 | ▼ 230 | -3.44% | 6,120 | 6,640 | 6,120 | 26,396 |
| 26.06.05 | 6,680 | ▼ 30 | -0.45% | 6,680 | 7,240 | 6,500 | 67,635 |
| 26.06.04 | 6,710 | ▼ 1,220 | -15.38% | 8,230 | 8,290 | 6,650 | 351,799 |
| 26.06.02 | 7,930 | ▲ 1,830 | +30.00% | 6,250 | 7,930 | 6,220 | 161,245 |
| 26.06.01 | 6,100 | ▼ 430 | -6.58% | 6,450 | 6,520 | 6,060 | 50,217 |
| 26.05.29 | 6,530 | ▼ 180 | -2.68% | 6,660 | 6,800 | 6,520 | 11,991 |
| 26.05.28 | 6,710 | ▼ 50 | -0.74% | 6,760 | 6,850 | 6,630 | 23,568 |
| 26.05.27 | 6,760 | ▼ 420 | -5.85% | 7,180 | 7,180 | 6,700 | 41,779 |
| 26.05.26 | 7,180 | ▼ 200 | -2.71% | 7,400 | 7,540 | 7,150 | 13,713 |
| 26.05.22 | 7,380 | ▲ 290 | +4.09% | 7,090 | 7,420 | 7,090 | 19,773 |
| 26.05.21 | 7,090 | ▼ 210 | -2.88% | 7,280 | 7,430 | 7,050 | 26,198 |
| 26.05.20 | 7,300 | ▼ 250 | -3.31% | 7,620 | 7,620 | 7,220 | 20,010 |
| 26.05.19 | 7,550 | - 0 | 0.00% | 7,550 | 7,640 | 7,500 | 8,573 |
| 26.05.18 | 7,550 | ▼ 230 | -2.96% | 7,780 | 7,780 | 7,500 | 15,972 |