조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,100 | ▼ 80 | -1.29% | 6,020 | 6,190 | 6,000 | 12,091 |
| 26.10.13 | 6,180 | ▲ 70 | +1.15% | 6,080 | 6,200 | 5,850 | 11,454 |
| 26.10.12 | 6,110 | ▼ 110 | -1.77% | 6,200 | 6,220 | 6,080 | 7,382 |
| 26.10.08 | 6,220 | ▼ 10 | -0.16% | 6,300 | 6,300 | 6,210 | 3,160 |
| 26.10.07 | 6,230 | ▼ 50 | -0.80% | 6,290 | 6,310 | 6,180 | 8,925 |
| 26.10.06 | 6,280 | ▲ 180 | +2.95% | 6,210 | 6,300 | 6,120 | 17,998 |
| 26.10.02 | 6,100 | ▲ 10 | +0.16% | 6,160 | 6,200 | 6,040 | 11,205 |
| 26.10.01 | 6,090 | ▼ 20 | -0.33% | 6,120 | 6,230 | 5,810 | 11,161 |
| 26.09.30 | 6,110 | ▼ 40 | -0.65% | 6,190 | 6,190 | 6,100 | 3,326 |
| 26.09.29 | 6,150 | ▲ 30 | +0.49% | 6,200 | 6,200 | 6,100 | 3,202 |
| 26.09.28 | 6,120 | - 0 | 0.00% | 6,200 | 6,250 | 6,110 | 5,383 |
| 26.09.23 | 6,120 | ▼ 40 | -0.65% | 6,200 | 6,200 | 6,070 | 6,698 |
| 26.09.22 | 6,160 | ▼ 10 | -0.16% | 6,210 | 6,210 | 6,120 | 6,352 |
| 26.09.21 | 6,170 | ▼ 60 | -0.96% | 6,280 | 6,300 | 6,170 | 7,294 |
| 26.09.18 | 6,230 | ▲ 30 | +0.48% | 6,220 | 6,310 | 6,140 | 7,697 |
| 26.09.17 | 6,200 | - 0 | 0.00% | 6,280 | 6,280 | 6,160 | 1,235 |
| 26.09.16 | 6,200 | ▲ 30 | +0.49% | 6,290 | 6,300 | 6,110 | 8,610 |
| 26.09.15 | 6,170 | ▼ 110 | -1.75% | 6,330 | 6,330 | 6,150 | 6,978 |
| 26.09.14 | 6,280 | ▲ 50 | +0.80% | 6,230 | 6,310 | 6,190 | 10,396 |
| 26.09.11 | 6,230 | ▼ 110 | -1.74% | 6,300 | 6,340 | 6,200 | 8,889 |