조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,900 | ▼ 1,600 | -3.05% | 52,800 | 52,900 | 50,200 | 128,932 |
| 26.05.14 | 52,500 | ▲ 1,200 | +2.34% | 51,600 | 52,600 | 51,200 | 99,639 |
| 26.05.13 | 51,300 | ▼ 1,400 | -2.66% | 54,100 | 54,400 | 51,200 | 110,160 |
| 26.05.12 | 52,700 | ▲ 900 | +1.74% | 51,900 | 53,800 | 50,500 | 166,616 |
| 26.05.11 | 51,800 | ▼ 1,900 | -3.54% | 53,300 | 53,300 | 51,700 | 118,837 |
| 26.05.08 | 53,700 | ▼ 1,200 | -2.19% | 55,100 | 55,200 | 53,500 | 104,820 |
| 26.05.07 | 54,900 | ▲ 200 | +0.37% | 55,200 | 56,300 | 54,700 | 144,671 |
| 26.05.06 | 54,700 | ▼ 900 | -1.62% | 56,000 | 56,100 | 54,000 | 155,447 |
| 26.05.04 | 55,600 | ▼ 500 | -0.89% | 56,600 | 56,800 | 55,600 | 80,969 |
| 26.04.30 | 56,100 | ▼ 1,600 | -2.77% | 57,600 | 57,800 | 56,100 | 97,332 |
| 26.04.29 | 57,700 | ▼ 200 | -0.35% | 58,100 | 58,300 | 57,400 | 52,618 |
| 26.04.28 | 57,900 | - 0 | 0.00% | 58,000 | 58,500 | 57,600 | 83,726 |
| 26.04.27 | 57,900 | ▼ 400 | -0.69% | 58,700 | 58,900 | 57,900 | 93,876 |
| 26.04.24 | 58,300 | ▲ 1,500 | +2.64% | 57,300 | 58,800 | 56,900 | 95,130 |
| 26.04.23 | 56,800 | ▼ 600 | -1.05% | 58,000 | 58,400 | 56,400 | 75,985 |
| 26.04.22 | 57,400 | ▼ 100 | -0.17% | 57,600 | 57,700 | 56,600 | 66,075 |
| 26.04.21 | 57,500 | ▼ 300 | -0.52% | 58,600 | 58,600 | 57,400 | 59,449 |
| 26.04.20 | 57,800 | ▼ 700 | -1.20% | 58,600 | 58,900 | 57,700 | 75,767 |
| 26.04.17 | 58,500 | ▲ 100 | +0.17% | 58,500 | 59,000 | 58,100 | 70,351 |
| 26.04.16 | 58,400 | ▲ 600 | +1.04% | 58,700 | 59,000 | 58,300 | 62,436 |