조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,100 | ▲ 50 | +0.11% | 43,850 | 44,450 | 43,250 | 58,008 |
| 26.06.15 | 44,050 | ▲ 1,150 | +2.68% | 44,000 | 44,700 | 43,600 | 73,181 |
| 26.06.12 | 42,900 | ▲ 50 | +0.12% | 43,300 | 44,450 | 42,700 | 97,536 |
| 26.06.11 | 42,850 | ▲ 1,200 | +2.88% | 40,600 | 42,850 | 40,000 | 243,898 |
| 26.06.10 | 41,650 | ▼ 1,000 | -2.34% | 41,850 | 42,950 | 40,900 | 74,503 |
| 26.06.09 | 42,650 | ▲ 2,150 | +5.31% | 40,550 | 43,800 | 40,400 | 123,881 |
| 26.06.08 | 40,500 | ▼ 3,250 | -7.43% | 42,250 | 42,700 | 40,100 | 144,162 |
| 26.06.05 | 43,750 | ▼ 2,050 | -4.48% | 46,000 | 46,150 | 43,650 | 111,036 |
| 26.06.04 | 45,800 | ▼ 400 | -0.87% | 46,300 | 47,300 | 45,000 | 76,486 |
| 26.06.02 | 46,200 | ▼ 1,100 | -2.33% | 46,400 | 46,800 | 43,600 | 159,117 |
| 26.06.01 | 47,300 | ▼ 400 | -0.84% | 47,450 | 48,300 | 46,450 | 117,435 |
| 26.05.29 | 47,700 | ▼ 400 | -0.83% | 48,150 | 48,750 | 46,300 | 122,224 |
| 26.05.28 | 48,100 | ▼ 850 | -1.74% | 48,950 | 49,200 | 46,800 | 114,037 |
| 26.05.27 | 48,950 | ▼ 1,250 | -2.49% | 50,000 | 50,700 | 48,900 | 101,439 |
| 26.05.26 | 50,200 | ▼ 1,000 | -1.95% | 52,500 | 52,500 | 50,000 | 93,867 |
| 26.05.22 | 51,200 | ▲ 2,800 | +5.79% | 49,200 | 52,300 | 49,200 | 111,744 |
| 26.05.21 | 48,400 | ▲ 1,400 | +2.98% | 47,950 | 49,900 | 47,500 | 131,587 |
| 26.05.20 | 47,000 | ▼ 2,150 | -4.37% | 49,200 | 49,200 | 47,000 | 113,610 |
| 26.05.19 | 49,150 | ▼ 300 | -0.61% | 49,500 | 50,900 | 48,200 | 76,189 |
| 26.05.18 | 49,450 | ▼ 1,450 | -2.85% | 50,200 | 50,600 | 48,150 | 101,828 |