조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,350 | ▼ 200 | -0.53% | 37,200 | 38,150 | 37,150 | 55,667 |
| 26.10.13 | 37,550 | ▼ 750 | -1.96% | 36,950 | 37,850 | 36,400 | 90,353 |
| 26.10.12 | 38,300 | ▼ 500 | -1.29% | 38,950 | 39,800 | 38,200 | 54,282 |
| 26.10.08 | 38,800 | ▼ 1,300 | -3.24% | 39,850 | 40,500 | 38,800 | 50,403 |
| 26.10.07 | 40,100 | ▲ 450 | +1.13% | 39,950 | 40,600 | 39,700 | 43,168 |
| 26.10.06 | 39,650 | ▲ 1,250 | +3.26% | 38,650 | 40,150 | 38,600 | 78,374 |
| 26.10.02 | 38,400 | ▼ 1,250 | -3.15% | 39,500 | 39,750 | 38,250 | 96,537 |
| 26.10.01 | 39,650 | ▲ 1,550 | +4.07% | 37,900 | 39,650 | 37,800 | 119,483 |
| 26.09.30 | 38,100 | ▼ 500 | -1.30% | 38,500 | 38,650 | 37,950 | 88,513 |
| 26.09.29 | 38,600 | ▼ 750 | -1.91% | 39,300 | 39,300 | 38,050 | 114,559 |
| 26.09.28 | 39,350 | ▲ 300 | +0.77% | 39,250 | 39,900 | 38,900 | 111,160 |
| 26.09.23 | 39,050 | ▲ 250 | +0.64% | 38,950 | 39,200 | 38,700 | 33,485 |
| 26.09.22 | 38,800 | ▼ 700 | -1.77% | 39,550 | 39,750 | 38,750 | 35,533 |
| 26.09.21 | 39,500 | ▲ 400 | +1.02% | 39,150 | 39,700 | 38,900 | 38,521 |
| 26.09.18 | 39,100 | ▼ 100 | -0.26% | 39,700 | 39,800 | 38,400 | 302,982 |
| 26.09.17 | 39,200 | ▲ 400 | +1.03% | 38,850 | 39,300 | 38,700 | 45,219 |
| 26.09.16 | 38,800 | ▼ 450 | -1.15% | 39,300 | 39,450 | 38,750 | 40,224 |
| 26.09.15 | 39,250 | ▼ 150 | -0.38% | 39,150 | 40,000 | 39,100 | 40,167 |
| 26.09.14 | 39,400 | - 0 | 0.00% | 38,800 | 39,700 | 38,600 | 50,845 |
| 26.09.11 | 39,400 | ▼ 600 | -1.50% | 39,400 | 39,900 | 39,150 | 68,923 |