조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,030 | ▼ 540 | -7.13% | 7,600 | 7,600 | 6,900 | 381,126 |
| 26.05.14 | 7,570 | ▼ 110 | -1.43% | 7,660 | 7,690 | 7,500 | 79,514 |
| 26.05.13 | 7,680 | ▼ 190 | -2.41% | 7,900 | 7,900 | 7,650 | 84,409 |
| 26.05.12 | 7,870 | ▼ 180 | -2.24% | 8,100 | 8,140 | 7,730 | 167,829 |
| 26.05.11 | 8,050 | ▼ 100 | -1.23% | 8,200 | 8,430 | 7,840 | 157,857 |
| 26.05.08 | 8,150 | ▲ 130 | +1.62% | 8,040 | 8,170 | 7,900 | 125,137 |
| 26.05.07 | 8,020 | ▼ 340 | -4.07% | 8,430 | 8,500 | 8,020 | 113,488 |
| 26.05.06 | 8,360 | ▲ 30 | +0.36% | 8,400 | 8,640 | 8,210 | 161,613 |
| 26.05.04 | 8,330 | ▲ 50 | +0.60% | 8,430 | 8,630 | 8,330 | 145,686 |
| 26.04.30 | 8,280 | ▼ 400 | -4.61% | 8,680 | 8,760 | 8,280 | 200,601 |
| 26.04.29 | 8,680 | ▼ 210 | -2.36% | 8,900 | 8,900 | 8,530 | 76,552 |
| 26.04.28 | 8,890 | ▼ 150 | -1.66% | 8,900 | 9,100 | 8,830 | 128,168 |
| 26.04.27 | 9,040 | ▲ 540 | +6.35% | 8,600 | 9,100 | 8,600 | 384,296 |
| 26.04.24 | 8,500 | ▲ 340 | +4.17% | 8,200 | 8,680 | 7,900 | 200,056 |
| 26.04.23 | 8,160 | ▲ 100 | +1.24% | 8,100 | 8,260 | 7,950 | 94,696 |
| 26.04.22 | 8,060 | ▼ 130 | -1.59% | 8,170 | 8,170 | 7,900 | 90,807 |
| 26.04.21 | 8,190 | ▼ 110 | -1.33% | 8,400 | 8,430 | 8,080 | 137,283 |
| 26.04.20 | 8,300 | ▼ 280 | -3.26% | 8,520 | 8,560 | 8,300 | 94,312 |
| 26.04.17 | 8,580 | ▲ 40 | +0.47% | 8,550 | 8,840 | 8,290 | 161,637 |
| 26.04.16 | 8,540 | ▲ 680 | +8.65% | 8,000 | 8,770 | 7,860 | 580,347 |