조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,230 | ▼ 90 | -1.69% | 5,370 | 5,370 | 5,180 | 37,157 |
| 26.06.15 | 5,320 | ▲ 70 | +1.33% | 5,400 | 5,460 | 5,250 | 66,063 |
| 26.06.12 | 5,250 | ▲ 180 | +3.55% | 5,180 | 5,320 | 5,120 | 40,128 |
| 26.06.11 | 5,070 | ▲ 50 | +1.00% | 4,985 | 5,100 | 4,870 | 69,040 |
| 26.06.10 | 5,020 | ▼ 160 | -3.09% | 5,180 | 5,230 | 4,920 | 59,286 |
| 26.06.09 | 5,180 | ▲ 160 | +3.19% | 5,140 | 5,300 | 5,030 | 122,533 |
| 26.06.08 | 5,020 | ▼ 450 | -8.23% | 5,210 | 5,210 | 4,975 | 116,098 |
| 26.06.05 | 5,470 | ▼ 200 | -3.53% | 5,670 | 5,670 | 5,300 | 95,406 |
| 26.06.04 | 5,670 | ▲ 40 | +0.71% | 5,630 | 5,850 | 5,560 | 107,140 |
| 26.06.02 | 5,630 | ▼ 170 | -2.93% | 5,770 | 5,770 | 5,420 | 177,533 |
| 26.06.01 | 5,800 | ▼ 470 | -7.50% | 6,260 | 6,260 | 5,750 | 173,213 |
| 26.05.29 | 6,270 | ▼ 320 | -4.86% | 6,690 | 6,690 | 6,130 | 127,047 |
| 26.05.28 | 6,590 | ▼ 300 | -4.35% | 6,890 | 6,890 | 6,370 | 136,950 |
| 26.05.27 | 6,890 | ▼ 450 | -6.13% | 7,370 | 7,500 | 6,800 | 131,666 |
| 26.05.26 | 7,340 | ▲ 180 | +2.51% | 7,200 | 7,570 | 7,160 | 123,784 |
| 26.05.22 | 7,160 | ▲ 210 | +3.02% | 6,990 | 7,310 | 6,970 | 57,776 |
| 26.05.21 | 6,950 | ▲ 120 | +1.76% | 6,900 | 7,080 | 6,890 | 99,492 |
| 26.05.20 | 6,830 | ▼ 270 | -3.80% | 7,070 | 7,100 | 6,750 | 85,046 |
| 26.05.19 | 7,100 | ▼ 10 | -0.14% | 7,140 | 7,140 | 6,800 | 85,767 |
| 26.05.18 | 7,110 | ▲ 80 | +1.14% | 7,020 | 7,160 | 6,700 | 109,632 |