조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,510 | ▼ 310 | -3.96% | 8,110 | 8,140 | 7,410 | 72,574 |
| 26.10.13 | 7,820 | ▼ 80 | -1.01% | 7,650 | 7,990 | 7,510 | 54,851 |
| 26.10.12 | 7,900 | ▼ 300 | -3.66% | 8,280 | 8,280 | 7,870 | 39,053 |
| 26.10.08 | 8,200 | ▼ 30 | -0.36% | 8,220 | 8,260 | 8,120 | 35,865 |
| 26.10.07 | 8,230 | ▼ 30 | -0.36% | 8,250 | 8,360 | 8,100 | 68,181 |
| 26.10.06 | 8,260 | ▲ 200 | +2.48% | 8,060 | 8,360 | 7,840 | 158,548 |
| 26.10.02 | 8,060 | ▼ 40 | -0.49% | 8,100 | 8,240 | 7,950 | 34,451 |
| 26.10.01 | 8,100 | ▲ 170 | +2.14% | 7,890 | 8,270 | 7,890 | 97,801 |
| 26.09.30 | 7,930 | ▼ 90 | -1.12% | 8,020 | 8,120 | 7,850 | 55,331 |
| 26.09.29 | 8,020 | ▼ 40 | -0.50% | 7,940 | 8,150 | 7,900 | 35,720 |
| 26.09.28 | 8,060 | ▲ 360 | +4.68% | 7,770 | 8,150 | 7,350 | 95,883 |
| 26.09.23 | 7,700 | ▼ 30 | -0.39% | 7,720 | 7,860 | 7,570 | 26,358 |
| 26.09.22 | 7,730 | ▲ 470 | +6.47% | 7,290 | 8,160 | 7,290 | 187,860 |
| 26.09.21 | 7,260 | ▼ 50 | -0.68% | 7,310 | 7,460 | 7,200 | 15,805 |
| 26.09.18 | 7,310 | ▲ 140 | +1.95% | 7,170 | 7,480 | 7,120 | 36,390 |
| 26.09.17 | 7,170 | ▲ 180 | +2.58% | 6,990 | 7,170 | 6,910 | 37,303 |
| 26.09.16 | 6,990 | ▲ 180 | +2.64% | 6,800 | 6,990 | 6,750 | 13,690 |
| 26.09.15 | 6,810 | ▼ 170 | -2.44% | 6,940 | 7,100 | 6,780 | 20,008 |
| 26.09.14 | 6,980 | ▲ 100 | +1.45% | 6,870 | 7,080 | 6,630 | 28,084 |
| 26.09.11 | 6,880 | ▼ 310 | -4.31% | 7,140 | 7,140 | 6,790 | 22,480 |