조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,470 | ▼ 70 | -0.82% | 8,550 | 8,580 | 8,180 | 65,529 |
| 26.05.14 | 8,540 | ▲ 170 | +2.03% | 8,370 | 8,580 | 8,280 | 19,727 |
| 26.05.13 | 8,370 | ▼ 200 | -2.33% | 8,550 | 8,740 | 8,240 | 64,325 |
| 26.05.12 | 8,570 | ▼ 190 | -2.17% | 8,770 | 8,770 | 8,150 | 76,136 |
| 26.05.11 | 8,760 | ▲ 320 | +3.79% | 8,450 | 8,760 | 8,280 | 138,008 |
| 26.05.08 | 8,440 | ▼ 40 | -0.47% | 8,480 | 8,700 | 8,310 | 44,249 |
| 26.05.07 | 8,480 | ▲ 320 | +3.92% | 8,150 | 8,950 | 8,050 | 152,973 |
| 26.05.06 | 8,160 | ▼ 70 | -0.85% | 8,170 | 8,210 | 7,930 | 65,710 |
| 26.05.04 | 8,230 | ▼ 50 | -0.60% | 8,250 | 8,310 | 8,050 | 35,680 |
| 26.04.30 | 8,280 | ▼ 30 | -0.36% | 8,300 | 8,370 | 8,190 | 19,510 |
| 26.04.29 | 8,310 | ▲ 30 | +0.36% | 8,280 | 8,350 | 8,180 | 23,494 |
| 26.04.28 | 8,280 | ▲ 80 | +0.98% | 8,150 | 8,290 | 8,140 | 97,009 |
| 26.04.27 | 8,200 | ▼ 30 | -0.36% | 8,230 | 8,300 | 8,090 | 73,463 |
| 26.04.24 | 8,230 | ▲ 10 | +0.12% | 8,220 | 8,240 | 8,050 | 78,808 |
| 26.04.23 | 8,220 | ▼ 30 | -0.36% | 8,300 | 8,310 | 8,010 | 129,357 |
| 26.04.22 | 8,250 | ▼ 70 | -0.84% | 8,320 | 8,350 | 8,170 | 52,011 |
| 26.04.21 | 8,320 | ▲ 90 | +1.09% | 8,230 | 8,400 | 8,160 | 42,415 |
| 26.04.20 | 8,230 | ▲ 90 | +1.11% | 8,140 | 8,230 | 8,020 | 80,230 |
| 26.04.17 | 8,140 | ▲ 40 | +0.49% | 8,100 | 8,220 | 8,020 | 48,878 |
| 26.04.16 | 8,100 | ▲ 100 | +1.25% | 8,000 | 8,100 | 7,940 | 34,467 |