조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,460 | ▲ 170 | +1.83% | 9,370 | 9,660 | 9,290 | 61,235 |
| 26.10.13 | 9,290 | ▲ 160 | +1.75% | 9,130 | 9,470 | 9,080 | 74,987 |
| 26.10.12 | 9,130 | ▼ 110 | -1.19% | 9,180 | 9,300 | 9,030 | 47,849 |
| 26.10.08 | 9,240 | ▲ 40 | +0.43% | 9,130 | 9,270 | 9,100 | 36,952 |
| 26.10.07 | 9,200 | ▲ 50 | +0.55% | 9,080 | 9,270 | 9,080 | 29,412 |
| 26.10.06 | 9,150 | ▼ 120 | -1.29% | 9,270 | 9,450 | 9,080 | 31,394 |
| 26.10.02 | 9,270 | ▼ 110 | -1.17% | 9,380 | 9,430 | 9,090 | 59,159 |
| 26.10.01 | 9,380 | ▼ 10 | -0.11% | 9,310 | 9,610 | 9,310 | 45,649 |
| 26.09.30 | 9,390 | ▼ 440 | -4.48% | 9,770 | 9,770 | 9,240 | 66,402 |
| 26.09.29 | 9,830 | ▲ 160 | +1.65% | 9,750 | 9,960 | 9,690 | 228,541 |
| 26.09.28 | 9,670 | ▲ 70 | +0.73% | 9,510 | 10,000 | 9,420 | 330,152 |
| 26.09.23 | 9,600 | ▲ 30 | +0.31% | 9,700 | 9,950 | 9,270 | 344,604 |
| 26.09.22 | 9,570 | ▲ 830 | +9.50% | 9,330 | 9,800 | 9,130 | 397,948 |
| 26.09.21 | 8,740 | ▼ 160 | -1.80% | 8,850 | 8,850 | 8,720 | 39,687 |
| 26.09.18 | 8,900 | ▼ 20 | -0.22% | 8,900 | 8,910 | 8,800 | 23,692 |
| 26.09.17 | 8,920 | ▲ 80 | +0.90% | 8,770 | 8,950 | 8,760 | 41,640 |
| 26.09.16 | 8,840 | - 0 | 0.00% | 8,760 | 8,860 | 8,680 | 18,513 |
| 26.09.15 | 8,840 | ▼ 10 | -0.11% | 8,760 | 8,890 | 8,750 | 20,175 |
| 26.09.14 | 8,850 | ▲ 170 | +1.96% | 8,690 | 8,850 | 8,560 | 34,806 |
| 26.09.11 | 8,680 | ▲ 80 | +0.93% | 8,600 | 8,680 | 8,500 | 10,191 |