조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,770 | ▼ 90 | -1.15% | 7,860 | 7,890 | 7,770 | 16,382 |
| 26.06.15 | 7,860 | ▼ 30 | -0.38% | 7,810 | 7,900 | 7,810 | 22,538 |
| 26.06.12 | 7,890 | ▲ 320 | +4.23% | 7,660 | 7,950 | 7,580 | 35,656 |
| 26.06.11 | 7,570 | ▼ 30 | -0.39% | 7,550 | 7,590 | 7,490 | 13,658 |
| 26.06.10 | 7,600 | ▼ 80 | -1.04% | 7,650 | 7,740 | 7,460 | 31,089 |
| 26.06.09 | 7,680 | ▲ 240 | +3.23% | 7,450 | 7,700 | 7,380 | 32,380 |
| 26.06.08 | 7,440 | ▼ 150 | -1.98% | 7,590 | 7,600 | 7,250 | 67,386 |
| 26.06.05 | 7,590 | ▼ 10 | -0.13% | 7,600 | 7,670 | 7,530 | 19,654 |
| 26.06.04 | 7,600 | ▼ 30 | -0.39% | 7,630 | 7,900 | 7,510 | 40,975 |
| 26.06.02 | 7,630 | ▼ 40 | -0.52% | 7,680 | 7,740 | 7,540 | 37,797 |
| 26.06.01 | 7,670 | ▼ 260 | -3.28% | 7,930 | 7,950 | 7,600 | 58,027 |
| 26.05.29 | 7,930 | ▼ 120 | -1.49% | 8,040 | 8,050 | 7,830 | 62,834 |
| 26.05.28 | 8,050 | ▲ 50 | +0.63% | 8,000 | 8,050 | 7,830 | 33,728 |
| 26.05.27 | 8,000 | ▼ 310 | -3.73% | 8,310 | 8,310 | 7,780 | 92,395 |
| 26.05.26 | 8,310 | ▲ 170 | +2.09% | 8,140 | 8,330 | 8,100 | 53,395 |
| 26.05.22 | 8,140 | - 0 | 0.00% | 8,210 | 8,220 | 7,970 | 100,573 |
| 26.05.21 | 8,140 | ▼ 90 | -1.09% | 8,230 | 8,300 | 8,030 | 81,120 |
| 26.05.20 | 8,230 | ▼ 290 | -3.40% | 8,550 | 8,550 | 8,030 | 70,568 |
| 26.05.19 | 8,520 | ▲ 60 | +0.71% | 8,350 | 8,530 | 8,320 | 28,875 |
| 26.05.18 | 8,460 | ▼ 10 | -0.12% | 8,480 | 8,600 | 8,250 | 72,573 |