조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,130 | ▼ 130 | -1.15% | 11,380 | 11,400 | 10,970 | 115,483 |
| 26.05.14 | 11,260 | ▲ 450 | +4.16% | 10,920 | 11,260 | 10,870 | 114,649 |
| 26.05.13 | 10,810 | ▼ 610 | -5.34% | 11,420 | 11,420 | 10,800 | 174,256 |
| 26.05.12 | 11,420 | ▲ 80 | +0.71% | 11,430 | 11,440 | 11,200 | 96,137 |
| 26.05.11 | 11,340 | ▼ 450 | -3.82% | 11,930 | 11,930 | 11,340 | 102,350 |
| 26.05.08 | 11,790 | ▼ 180 | -1.50% | 11,950 | 12,050 | 11,770 | 85,017 |
| 26.05.07 | 11,970 | ▼ 30 | -0.25% | 12,000 | 12,070 | 11,960 | 64,224 |
| 26.05.06 | 12,000 | ▼ 160 | -1.32% | 12,280 | 12,310 | 12,000 | 73,929 |
| 26.05.04 | 12,160 | - 0 | 0.00% | 12,250 | 12,320 | 12,150 | 53,071 |
| 26.04.30 | 12,160 | ▼ 190 | -1.54% | 12,350 | 12,420 | 12,140 | 89,518 |
| 26.04.29 | 12,350 | ▲ 120 | +0.98% | 12,320 | 12,410 | 12,230 | 50,872 |
| 26.04.28 | 12,230 | ▼ 70 | -0.57% | 12,270 | 12,360 | 12,220 | 60,712 |
| 26.04.27 | 12,300 | ▼ 10 | -0.08% | 12,300 | 12,550 | 11,670 | 139,317 |
| 26.04.24 | 12,310 | ▼ 40 | -0.32% | 12,300 | 12,370 | 12,210 | 61,870 |
| 26.04.23 | 12,350 | ▼ 270 | -2.14% | 12,670 | 12,730 | 12,350 | 63,375 |
| 26.04.22 | 12,620 | ▲ 120 | +0.96% | 12,510 | 12,730 | 12,380 | 74,058 |
| 26.04.21 | 12,500 | ▼ 160 | -1.26% | 12,680 | 12,780 | 12,500 | 50,615 |
| 26.04.20 | 12,660 | ▼ 20 | -0.16% | 12,930 | 12,990 | 12,650 | 74,365 |
| 26.04.17 | 12,680 | ▼ 50 | -0.39% | 12,610 | 12,780 | 12,580 | 39,490 |
| 26.04.16 | 12,730 | ▲ 340 | +2.74% | 12,440 | 12,790 | 12,430 | 61,093 |