조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,140 | ▲ 30 | +0.25% | 12,050 | 12,390 | 12,020 | 141,904 |
| 26.10.13 | 12,110 | ▼ 50 | -0.41% | 12,230 | 12,230 | 11,900 | 89,314 |
| 26.10.12 | 12,160 | ▲ 140 | +1.16% | 11,910 | 12,440 | 11,800 | 182,263 |
| 26.10.08 | 12,020 | ▼ 90 | -0.74% | 12,390 | 12,390 | 11,980 | 158,770 |
| 26.10.07 | 12,110 | ▲ 110 | +0.92% | 11,920 | 12,260 | 11,850 | 110,528 |
| 26.10.06 | 12,000 | ▲ 290 | +2.48% | 11,680 | 12,010 | 11,680 | 106,229 |
| 26.10.02 | 11,710 | ▲ 40 | +0.34% | 11,720 | 11,730 | 11,560 | 93,921 |
| 26.10.01 | 11,670 | ▲ 120 | +1.04% | 11,470 | 11,750 | 11,390 | 139,029 |
| 26.09.30 | 11,550 | ▼ 110 | -0.94% | 11,770 | 11,770 | 11,500 | 95,108 |
| 26.09.29 | 11,660 | ▲ 10 | +0.09% | 11,670 | 11,750 | 11,460 | 126,313 |
| 26.09.28 | 11,650 | ▲ 340 | +3.01% | 11,250 | 11,770 | 11,210 | 144,574 |
| 26.09.23 | 11,310 | ▲ 170 | +1.53% | 11,100 | 11,430 | 11,100 | 58,462 |
| 26.09.22 | 11,140 | ▲ 90 | +0.81% | 11,080 | 11,230 | 10,940 | 65,302 |
| 26.09.21 | 11,050 | ▲ 10 | +0.09% | 11,050 | 11,230 | 10,980 | 44,833 |
| 26.09.18 | 11,040 | ▼ 230 | -2.04% | 11,260 | 11,360 | 11,040 | 249,415 |
| 26.09.17 | 11,270 | ▲ 120 | +1.08% | 11,380 | 11,380 | 11,060 | 24,924 |
| 26.09.16 | 11,150 | ▼ 120 | -1.06% | 11,200 | 11,240 | 11,030 | 31,381 |
| 26.09.15 | 11,270 | ▲ 60 | +0.54% | 10,990 | 11,450 | 10,990 | 69,157 |
| 26.09.14 | 11,210 | ▼ 100 | -0.88% | 11,110 | 11,310 | 11,100 | 44,232 |
| 26.09.11 | 11,310 | ▲ 110 | +0.98% | 10,970 | 11,320 | 10,970 | 44,930 |