조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,270 | ▼ 710 | -5.93% | 11,870 | 12,000 | 11,210 | 143,430 |
| 26.06.15 | 11,980 | ▲ 1,060 | +9.71% | 11,130 | 12,200 | 11,130 | 286,655 |
| 26.06.12 | 10,920 | ▲ 260 | +2.44% | 10,960 | 11,190 | 10,660 | 193,859 |
| 26.06.11 | 10,660 | ▼ 160 | -1.48% | 10,830 | 11,080 | 10,450 | 405,273 |
| 26.06.10 | 10,820 | ▲ 890 | +8.96% | 9,790 | 11,020 | 9,700 | 137,682 |
| 26.06.09 | 9,930 | ▲ 150 | +1.53% | 9,810 | 10,260 | 9,790 | 106,826 |
| 26.06.08 | 9,780 | ▼ 320 | -3.17% | 9,970 | 9,990 | 9,530 | 95,804 |
| 26.06.05 | 10,100 | ▼ 440 | -4.17% | 10,400 | 10,530 | 10,050 | 70,447 |
| 26.06.04 | 10,540 | ▼ 30 | -0.28% | 10,580 | 10,660 | 10,380 | 81,681 |
| 26.06.02 | 10,570 | ▲ 150 | +1.44% | 10,250 | 10,620 | 10,220 | 128,879 |
| 26.06.01 | 10,420 | ▼ 90 | -0.86% | 10,520 | 10,600 | 10,100 | 110,904 |
| 26.05.29 | 10,510 | ▲ 10 | +0.10% | 10,400 | 10,650 | 10,100 | 84,116 |
| 26.05.28 | 10,500 | ▲ 80 | +0.77% | 10,360 | 10,600 | 10,000 | 100,757 |
| 26.05.27 | 10,420 | ▼ 200 | -1.88% | 10,690 | 10,720 | 10,400 | 80,033 |
| 26.05.26 | 10,620 | ▼ 530 | -4.75% | 11,120 | 11,190 | 10,590 | 103,502 |
| 26.05.22 | 11,150 | ▲ 600 | +5.69% | 10,650 | 11,190 | 10,650 | 97,300 |
| 26.05.21 | 10,550 | ▼ 30 | -0.28% | 10,590 | 10,990 | 10,510 | 80,066 |
| 26.05.20 | 10,580 | ▼ 340 | -3.11% | 10,870 | 11,000 | 10,580 | 88,146 |
| 26.05.19 | 10,920 | ▲ 60 | +0.55% | 11,050 | 11,140 | 10,750 | 130,604 |
| 26.05.18 | 10,860 | ▼ 270 | -2.43% | 11,020 | 11,070 | 10,770 | 104,343 |