조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 16,470 | ▼ 110 | -0.66% | 16,600 | 16,760 | 16,450 | 147,720 |
| 26.05.29 | 16,580 | ▼ 170 | -1.01% | 17,090 | 17,100 | 16,580 | 743,987 |
| 26.05.28 | 16,750 | ▼ 470 | -2.73% | 17,230 | 17,340 | 16,550 | 193,381 |
| 26.05.27 | 17,220 | ▼ 420 | -2.38% | 17,650 | 17,850 | 17,200 | 178,137 |
| 26.05.26 | 17,640 | ▼ 60 | -0.34% | 17,870 | 17,920 | 17,460 | 204,682 |
| 26.05.22 | 17,700 | ▲ 480 | +2.79% | 17,380 | 17,720 | 17,260 | 81,169 |
| 26.05.21 | 17,220 | ▼ 60 | -0.35% | 17,440 | 17,600 | 17,050 | 218,398 |
| 26.05.20 | 17,280 | ▼ 500 | -2.81% | 17,960 | 18,100 | 17,120 | 147,091 |
| 26.05.19 | 17,780 | ▲ 240 | +1.37% | 17,630 | 17,790 | 16,850 | 360,303 |
| 26.05.18 | 17,540 | ▼ 2,560 | -12.74% | 19,050 | 19,290 | 17,500 | 315,246 |
| 26.05.15 | 20,100 | ▲ 2,290 | +12.86% | 17,540 | 20,600 | 17,140 | 1,351,349 |
| 26.05.14 | 17,810 | ▲ 830 | +4.89% | 16,960 | 17,810 | 16,950 | 114,572 |
| 26.05.13 | 16,980 | ▼ 20 | -0.12% | 17,480 | 17,480 | 16,810 | 93,428 |
| 26.05.12 | 17,000 | ▼ 180 | -1.05% | 17,370 | 17,370 | 16,690 | 189,546 |
| 26.05.11 | 17,180 | ▼ 370 | -2.11% | 17,560 | 17,780 | 17,180 | 170,341 |
| 26.05.08 | 17,550 | ▼ 340 | -1.90% | 18,030 | 18,030 | 17,460 | 112,124 |
| 26.05.07 | 17,890 | ▼ 130 | -0.72% | 18,200 | 18,200 | 17,750 | 126,706 |
| 26.05.06 | 18,020 | ▼ 420 | -2.28% | 18,850 | 18,860 | 18,010 | 156,302 |
| 26.05.04 | 18,440 | ▼ 450 | -2.38% | 19,090 | 19,210 | 18,400 | 121,988 |
| 26.04.30 | 18,890 | ▼ 60 | -0.32% | 18,810 | 19,060 | 18,580 | 133,840 |