조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,200 | ▼ 380 | -2.44% | 15,580 | 15,650 | 15,110 | 83,819 |
| 26.06.29 | 15,580 | ▲ 630 | +4.21% | 15,160 | 15,600 | 15,030 | 116,937 |
| 26.06.26 | 14,950 | ▼ 300 | -1.97% | 15,350 | 15,460 | 14,680 | 107,571 |
| 26.06.25 | 15,250 | ▼ 230 | -1.49% | 15,130 | 15,680 | 15,130 | 109,348 |
| 26.06.24 | 15,480 | ▲ 140 | +0.91% | 15,720 | 15,740 | 15,120 | 122,803 |
| 26.06.23 | 15,340 | ▼ 580 | -3.64% | 16,150 | 16,200 | 15,250 | 104,813 |
| 26.06.22 | 15,920 | ▼ 230 | -1.42% | 16,090 | 16,340 | 15,770 | 80,624 |
| 26.06.19 | 16,150 | ▼ 690 | -4.10% | 16,760 | 16,900 | 16,080 | 123,245 |
| 26.06.18 | 16,840 | ▼ 450 | -2.60% | 17,100 | 17,540 | 16,760 | 135,225 |
| 26.06.17 | 17,290 | ▲ 580 | +3.47% | 17,290 | 17,580 | 16,930 | 156,083 |
| 26.06.16 | 16,710 | ▲ 10 | +0.06% | 16,550 | 17,010 | 16,520 | 98,680 |
| 26.06.15 | 16,700 | ▲ 1,010 | +6.44% | 16,020 | 16,850 | 15,970 | 311,155 |
| 26.06.12 | 15,690 | ▼ 370 | -2.30% | 16,230 | 16,420 | 15,690 | 314,933 |
| 26.06.11 | 16,060 | ▲ 850 | +5.59% | 15,160 | 16,180 | 14,720 | 531,941 |
| 26.06.10 | 15,210 | ▼ 190 | -1.23% | 15,310 | 15,370 | 14,910 | 259,977 |
| 26.06.09 | 15,400 | ▼ 40 | -0.26% | 15,360 | 15,740 | 15,360 | 110,239 |
| 26.06.08 | 15,440 | ▼ 510 | -3.20% | 15,770 | 15,770 | 15,220 | 123,035 |
| 26.06.05 | 15,950 | ▼ 80 | -0.50% | 16,190 | 16,330 | 15,830 | 93,463 |
| 26.06.04 | 16,030 | ▼ 140 | -0.87% | 16,160 | 16,510 | 16,020 | 132,509 |
| 26.06.02 | 16,170 | ▼ 300 | -1.82% | 16,540 | 16,540 | 16,000 | 129,837 |