조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,950 | ▲ 170 | +1.15% | 14,780 | 14,960 | 14,740 | 32,575 |
| 26.10.27 | 14,780 | ▲ 120 | +0.82% | 14,900 | 14,920 | 14,650 | 95,375 |
| 26.10.26 | 14,660 | ▼ 310 | -2.07% | 14,920 | 14,960 | 14,650 | 48,027 |
| 26.10.23 | 14,970 | ▼ 210 | -1.38% | 15,180 | 15,180 | 14,900 | 37,945 |
| 26.10.22 | 15,180 | ▼ 110 | -0.72% | 15,140 | 15,300 | 15,100 | 24,712 |
| 26.10.21 | 15,290 | ▼ 170 | -1.10% | 15,410 | 15,530 | 15,210 | 34,302 |
| 26.10.20 | 15,460 | ▼ 140 | -0.90% | 15,470 | 15,670 | 15,370 | 44,707 |
| 26.10.19 | 15,600 | ▲ 150 | +0.97% | 15,420 | 15,680 | 15,330 | 29,261 |
| 26.10.16 | 15,450 | ▲ 40 | +0.26% | 15,490 | 15,650 | 15,330 | 33,834 |
| 26.10.15 | 15,410 | ▼ 210 | -1.34% | 15,600 | 15,760 | 15,170 | 55,647 |
| 26.10.14 | 15,620 | - 0 | 0.00% | 15,730 | 15,840 | 15,450 | 46,425 |
| 26.10.13 | 15,620 | ▼ 20 | -0.13% | 15,620 | 15,640 | 15,330 | 62,139 |
| 26.10.12 | 15,640 | ▼ 140 | -0.89% | 15,690 | 15,940 | 15,570 | 48,570 |
| 26.10.08 | 15,780 | ▼ 60 | -0.38% | 15,760 | 15,920 | 15,700 | 52,325 |
| 26.10.07 | 15,840 | ▼ 70 | -0.44% | 15,910 | 15,930 | 15,730 | 39,725 |
| 26.10.06 | 15,910 | ▼ 80 | -0.50% | 16,020 | 16,020 | 15,830 | 39,955 |
| 26.10.02 | 15,990 | ▲ 170 | +1.07% | 15,830 | 15,990 | 15,730 | 28,610 |
| 26.10.01 | 15,820 | ▲ 70 | +0.44% | 15,800 | 15,920 | 15,630 | 46,639 |
| 26.09.30 | 15,750 | ▼ 590 | -3.61% | 16,250 | 16,340 | 15,720 | 86,932 |
| 26.09.29 | 16,340 | ▼ 40 | -0.24% | 16,370 | 16,390 | 16,100 | 62,083 |