조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,017 | ▲ 10 | +0.99% | 1,007 | 1,073 | 968 | 87,002 |
| 26.05.14 | 1,007 | ▼ 6 | -0.59% | 1,013 | 1,023 | 1,001 | 43,597 |
| 26.05.13 | 1,013 | ▼ 41 | -3.89% | 1,054 | 1,073 | 1,013 | 67,298 |
| 26.05.12 | 1,054 | ▲ 2 | +0.19% | 1,052 | 1,157 | 1,034 | 66,834 |
| 26.05.11 | 1,052 | ▼ 88 | -7.72% | 1,139 | 1,140 | 1,051 | 81,373 |
| 26.05.08 | 1,140 | ▼ 16 | -1.38% | 1,156 | 1,156 | 1,110 | 66,848 |
| 26.05.07 | 1,156 | ▼ 29 | -2.45% | 1,180 | 1,180 | 1,111 | 75,753 |
| 26.05.06 | 1,185 | ▼ 37 | -3.03% | 1,220 | 1,221 | 1,101 | 130,713 |
| 26.05.04 | 1,222 | ▼ 9 | -0.73% | 1,230 | 1,238 | 1,215 | 25,017 |
| 26.04.30 | 1,231 | ▼ 3 | -0.24% | 1,220 | 1,238 | 1,200 | 42,516 |
| 26.04.29 | 1,234 | - 0 | 0.00% | 1,231 | 1,236 | 1,204 | 68,785 |
| 26.04.28 | 1,234 | ▲ 4 | +0.33% | 1,230 | 1,239 | 1,190 | 44,817 |
| 26.04.27 | 1,230 | ▼ 5 | -0.40% | 1,235 | 1,240 | 1,217 | 27,980 |
| 26.04.24 | 1,235 | ▲ 29 | +2.40% | 1,208 | 1,243 | 1,194 | 59,359 |
| 26.04.23 | 1,206 | - 0 | 0.00% | 1,196 | 1,207 | 1,170 | 67,956 |
| 26.04.22 | 1,206 | ▼ 5 | -0.41% | 1,210 | 1,215 | 1,195 | 30,059 |
| 26.04.21 | 1,211 | ▲ 14 | +1.17% | 1,196 | 1,217 | 1,191 | 81,956 |
| 26.04.20 | 1,197 | ▲ 12 | +1.01% | 1,185 | 1,220 | 1,166 | 47,999 |
| 26.04.17 | 1,185 | - 0 | 0.00% | 1,185 | 1,196 | 1,105 | 49,310 |
| 26.04.16 | 1,185 | ▼ 24 | -1.99% | 1,209 | 1,220 | 1,185 | 49,335 |