조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 916 | ▲ 24 | +2.69% | 901 | 944 | 893 | 12,756 |
| 26.06.15 | 892 | ▲ 39 | +4.57% | 856 | 930 | 856 | 30,407 |
| 26.06.12 | 853 | ▲ 49 | +6.09% | 813 | 887 | 809 | 46,198 |
| 26.06.11 | 804 | ▲ 24 | +3.08% | 780 | 848 | 774 | 73,849 |
| 26.06.10 | 780 | ▼ 96 | -10.96% | 869 | 869 | 740 | 188,274 |
| 26.06.09 | 876 | ▼ 26 | -2.88% | 894 | 911 | 811 | 53,948 |
| 26.06.08 | 902 | ▼ 75 | -7.68% | 862 | 950 | 862 | 30,459 |
| 26.06.05 | 977 | ▲ 9 | +0.93% | 960 | 1,016 | 914 | 36,362 |
| 26.06.04 | 968 | ▼ 6 | -0.62% | 974 | 974 | 943 | 18,160 |
| 26.06.02 | 974 | ▼ 15 | -1.52% | 989 | 989 | 710 | 172,823 |
| 26.06.01 | 989 | ▼ 51 | -4.90% | 1,040 | 1,040 | 937 | 132,537 |
| 26.05.29 | 1,040 | ▼ 9 | -0.86% | 1,040 | 1,051 | 981 | 44,827 |
| 26.05.28 | 1,049 | ▼ 36 | -3.32% | 1,084 | 1,084 | 1,037 | 30,263 |
| 26.05.27 | 1,085 | ▼ 68 | -5.90% | 1,143 | 1,151 | 1,035 | 58,393 |
| 26.05.26 | 1,153 | ▲ 2 | +0.17% | 1,151 | 1,161 | 1,133 | 177,587 |
| 26.05.22 | 1,151 | ▲ 4 | +0.35% | 1,147 | 1,156 | 1,141 | 126,866 |
| 26.05.21 | 1,147 | ▲ 5 | +0.44% | 1,132 | 1,165 | 1,100 | 85,667 |
| 26.05.20 | 1,142 | ▼ 5 | -0.44% | 1,137 | 1,147 | 1,099 | 96,100 |
| 26.05.19 | 1,147 | ▲ 48 | +4.37% | 1,099 | 1,150 | 1,062 | 165,186 |
| 26.05.18 | 1,099 | ▲ 82 | +8.06% | 1,014 | 1,139 | 1,011 | 261,011 |