조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,179 | ▲ 53 | +4.71% | 1,096 | 1,205 | 1,096 | 94,265 |
| 26.10.13 | 1,126 | ▼ 40 | -3.43% | 1,147 | 1,147 | 1,111 | 24,180 |
| 26.10.12 | 1,166 | ▲ 6 | +0.52% | 1,160 | 1,190 | 1,113 | 68,966 |
| 26.10.08 | 1,160 | ▼ 33 | -2.77% | 1,211 | 1,211 | 1,160 | 11,996 |
| 26.10.07 | 1,193 | ▲ 23 | +1.97% | 1,171 | 1,228 | 1,149 | 27,048 |
| 26.10.06 | 1,170 | ▲ 33 | +2.90% | 1,184 | 1,184 | 1,114 | 89,837 |
| 26.10.02 | 1,137 | ▼ 3 | -0.26% | 1,140 | 1,149 | 1,130 | 12,305 |
| 26.10.01 | 1,140 | ▼ 29 | -2.48% | 1,169 | 1,169 | 1,130 | 45,389 |
| 26.09.30 | 1,169 | ▼ 1 | -0.09% | 1,167 | 1,257 | 1,122 | 17,755 |
| 26.09.29 | 1,170 | ▼ 22 | -1.85% | 1,183 | 1,205 | 1,128 | 16,895 |
| 26.09.28 | 1,192 | ▼ 26 | -2.13% | 1,250 | 1,250 | 1,190 | 7,365 |
| 26.09.23 | 1,218 | ▲ 12 | +1.00% | 1,206 | 1,220 | 1,198 | 8,112 |
| 26.09.22 | 1,206 | ▼ 19 | -1.55% | 1,207 | 1,225 | 1,190 | 21,881 |
| 26.09.21 | 1,225 | ▼ 45 | -3.54% | 1,268 | 1,269 | 1,225 | 73,325 |
| 26.09.18 | 1,270 | ▼ 10 | -0.78% | 1,305 | 1,305 | 1,260 | 22,278 |
| 26.09.17 | 1,280 | ▲ 39 | +3.14% | 1,240 | 1,300 | 1,235 | 43,810 |
| 26.09.16 | 1,241 | ▲ 77 | +6.62% | 1,187 | 1,278 | 1,129 | 60,007 |
| 26.09.15 | 1,164 | ▲ 2 | +0.17% | 1,160 | 1,185 | 1,139 | 12,034 |
| 26.09.14 | 1,162 | ▼ 12 | -1.02% | 1,133 | 1,188 | 1,133 | 22,364 |
| 26.09.11 | 1,174 | ▼ 26 | -2.17% | 1,173 | 1,199 | 1,163 | 19,959 |