조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 117,200 | ▼ 7,655 | -6.13% | 124,535 | 126,140 | 115,095 | 30,488,390 |
| 26.05.14 | 124,855 | ▲ 2,200 | +1.79% | 122,790 | 125,412 | 122,605 | 23,542,845 |
| 26.05.13 | 122,655 | ▲ 3,555 | +2.98% | 116,485 | 122,795 | 114,905 | 23,232,596 |
| 26.05.12 | 119,100 | ▼ 2,705 | -2.22% | 124,065 | 124,800 | 115,645 | 32,050,394 |
| 26.05.11 | 121,805 | ▲ 5,995 | +5.18% | 120,630 | 123,305 | 119,900 | 27,029,568 |
| 26.05.08 | 115,810 | ▲ 190 | +0.16% | 113,000 | 115,870 | 112,660 | 21,327,494 |
| 26.05.07 | 115,620 | ▲ 2,350 | +2.07% | 115,305 | 116,180 | 111,635 | 26,974,175 |
| 26.05.06 | 113,270 | ▲ 7,975 | +7.57% | 111,460 | 114,320 | 110,500 | 29,550,199 |
| 26.05.04 | 105,295 | ▲ 5,390 | +5.40% | 102,530 | 105,300 | 101,865 | 18,089,459 |
| 26.04.30 | 99,905 | ▼ 1,140 | -1.13% | 101,755 | 102,230 | 99,845 | 16,456,253 |
| 26.04.29 | 101,045 | ▲ 345 | +0.34% | 99,750 | 101,300 | 99,520 | 12,365,723 |
| 26.04.28 | 100,700 | ▲ 460 | +0.46% | 100,855 | 102,055 | 100,420 | 14,306,466 |
| 26.04.27 | 100,240 | ▲ 2,240 | +2.29% | 98,985 | 101,165 | 98,905 | 15,757,181 |
| 26.04.24 | 98,000 | ▼ 355 | -0.36% | 98,695 | 99,030 | 96,910 | 16,267,003 |
| 26.04.23 | 98,355 | ▲ 1,055 | +1.08% | 98,435 | 99,855 | 95,675 | 23,967,308 |
| 26.04.22 | 97,300 | ▲ 380 | +0.39% | 96,985 | 97,400 | 95,840 | 18,496,018 |
| 26.04.21 | 96,920 | ▲ 2,420 | +2.56% | 95,680 | 97,010 | 95,625 | 18,194,786 |
| 26.04.20 | 94,500 | ▲ 450 | +0.48% | 94,485 | 95,435 | 93,755 | 14,275,549 |
| 26.04.17 | 94,050 | ▼ 660 | -0.70% | 94,555 | 94,685 | 93,630 | 13,116,521 |
| 26.04.16 | 94,710 | ▲ 2,045 | +2.21% | 93,460 | 94,755 | 93,035 | 16,849,470 |