조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 94,805 | ▼ 445 | -0.47% | 95,715 | 97,860 | 93,665 | 28,394,623 |
| 26.10.13 | 95,250 | ▼ 6,355 | -6.25% | 98,410 | 98,755 | 93,600 | 40,337,658 |
| 26.10.12 | 101,605 | ▼ 4,045 | -3.83% | 104,360 | 105,000 | 101,275 | 27,928,770 |
| 26.10.08 | 105,650 | ▼ 2,900 | -2.67% | 108,510 | 108,660 | 105,650 | 23,162,524 |
| 26.10.07 | 108,550 | ▼ 2,195 | -1.98% | 109,420 | 111,600 | 108,535 | 17,544,467 |
| 26.10.06 | 110,745 | ▼ 1,315 | -1.17% | 112,805 | 112,805 | 110,020 | 23,988,251 |
| 26.10.02 | 112,060 | ▲ 540 | +0.48% | 111,185 | 112,265 | 110,600 | 24,580,661 |
| 26.10.01 | 111,520 | ▲ 1,975 | +1.80% | 108,715 | 111,530 | 107,845 | 25,872,923 |
| 26.09.30 | 109,545 | ▼ 445 | -0.40% | 110,900 | 111,560 | 108,920 | 19,788,194 |
| 26.09.29 | 109,990 | ▲ 490 | +0.45% | 109,285 | 110,470 | 108,445 | 18,456,395 |
| 26.09.28 | 109,500 | ▼ 3,645 | -3.22% | 112,740 | 112,870 | 109,500 | 22,392,717 |
| 26.09.23 | 113,145 | ▲ 1,265 | +1.13% | 114,290 | 114,305 | 111,945 | 20,168,647 |
| 26.09.22 | 111,880 | ▲ 180 | +0.16% | 114,345 | 114,635 | 111,400 | 24,328,267 |
| 26.09.21 | 111,700 | ▲ 2,415 | +2.21% | 110,185 | 112,135 | 110,095 | 19,028,625 |
| 26.09.18 | 109,285 | ▲ 3,005 | +2.83% | 109,150 | 109,895 | 108,285 | 19,635,190 |
| 26.09.17 | 106,280 | ▼ 85 | -0.08% | 107,430 | 107,915 | 105,980 | 23,523,002 |
| 26.09.16 | 106,365 | ▲ 2,090 | +2.00% | 104,345 | 106,390 | 104,025 | 21,334,746 |
| 26.09.15 | 104,275 | ▼ 1,135 | -1.08% | 104,770 | 106,165 | 103,800 | 26,504,024 |
| 26.09.14 | 105,410 | ▼ 4,090 | -3.74% | 105,745 | 107,135 | 104,950 | 23,612,985 |
| 26.09.11 | 109,500 | ▼ 2,365 | -2.11% | 107,720 | 110,210 | 107,565 | 24,657,356 |