조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 139,550 | ▲ 3,260 | +2.39% | 139,500 | 140,425 | 136,650 | 14,316,340 |
| 26.06.15 | 136,290 | ▲ 7,020 | +5.43% | 136,320 | 137,990 | 135,720 | 16,890,695 |
| 26.06.12 | 129,270 | ▲ 5,420 | +4.38% | 131,505 | 135,360 | 129,260 | 22,538,291 |
| 26.06.11 | 123,850 | ▲ 55 | +0.04% | 119,145 | 124,875 | 117,840 | 12,745,922 |
| 26.06.10 | 123,795 | ▼ 6,335 | -4.87% | 125,915 | 128,025 | 120,360 | 17,456,700 |
| 26.06.09 | 130,130 | ▲ 10,570 | +8.84% | 124,780 | 130,445 | 121,410 | 15,790,042 |
| 26.06.08 | 119,560 | ▼ 11,470 | -8.75% | 119,015 | 125,665 | 117,930 | 25,087,244 |
| 26.06.05 | 131,030 | ▼ 7,700 | -5.55% | 133,445 | 134,560 | 128,485 | 22,440,533 |
| 26.06.04 | 138,730 | ▼ 2,845 | -2.01% | 138,375 | 140,970 | 137,460 | 14,739,072 |
| 26.06.02 | 141,575 | ▲ 180 | +0.13% | 142,700 | 143,645 | 136,430 | 23,632,234 |
| 26.06.01 | 141,395 | ▲ 6,580 | +4.88% | 135,000 | 142,310 | 134,815 | 22,528,493 |
| 26.05.29 | 134,815 | ▲ 4,825 | +3.71% | 133,530 | 134,950 | 132,000 | 17,379,500 |
| 26.05.28 | 129,990 | ▼ 610 | -0.47% | 129,535 | 131,300 | 124,255 | 20,102,931 |
| 26.05.27 | 130,600 | ▲ 3,845 | +3.03% | 129,745 | 134,855 | 129,645 | 24,646,160 |
| 26.05.26 | 126,755 | ▲ 3,405 | +2.76% | 126,380 | 128,250 | 125,850 | 15,135,127 |
| 26.05.22 | 123,350 | ▲ 290 | +0.24% | 124,105 | 124,140 | 122,120 | 13,206,339 |
| 26.05.21 | 123,060 | ▲ 9,720 | +8.58% | 117,695 | 123,320 | 117,525 | 16,167,073 |
| 26.05.20 | 113,340 | ▼ 975 | -0.85% | 114,795 | 115,120 | 110,485 | 20,444,763 |
| 26.05.19 | 114,315 | ▼ 3,525 | -2.99% | 116,105 | 116,480 | 111,755 | 22,841,558 |
| 26.05.18 | 117,840 | ▲ 640 | +0.55% | 116,060 | 119,900 | 111,545 | 23,305,839 |