조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,290 | ▼ 480 | -8.32% | 5,980 | 5,990 | 5,070 | 4,378,672 |
| 26.05.14 | 5,770 | ▲ 260 | +4.72% | 5,520 | 5,900 | 5,370 | 6,183,661 |
| 26.05.13 | 5,510 | ▼ 390 | -6.61% | 5,750 | 5,750 | 5,310 | 4,732,457 |
| 26.05.12 | 5,900 | ▼ 170 | -2.80% | 6,340 | 6,650 | 5,060 | 16,734,947 |
| 26.05.11 | 6,070 | ▲ 870 | +16.73% | 5,400 | 6,420 | 5,270 | 34,221,167 |
| 26.05.08 | 5,200 | ▲ 80 | +1.56% | 5,200 | 5,450 | 5,020 | 19,814 |
| 26.05.07 | 5,120 | ▲ 130 | +2.61% | 5,000 | 5,640 | 4,750 | 13,936,902 |
| 26.05.06 | 4,990 | ▼ 220 | -4.22% | 5,360 | 5,400 | 4,900 | 6,594,863 |
| 26.05.04 | 5,210 | ▲ 130 | +2.56% | 5,150 | 5,780 | 4,790 | 12,489,077 |
| 26.04.30 | 5,080 | ▼ 180 | -3.42% | 5,380 | 5,410 | 5,050 | 5,471,471 |
| 26.04.29 | 5,260 | ▲ 30 | +0.57% | 5,130 | 5,600 | 5,000 | 7,216,461 |
| 26.04.28 | 5,230 | ▼ 350 | -6.27% | 5,600 | 5,710 | 5,200 | 6,625,349 |
| 26.04.27 | 5,580 | ▲ 340 | +6.49% | 5,240 | 5,960 | 5,010 | 22,341,329 |
| 26.04.24 | 5,240 | ▲ 200 | +3.97% | 5,220 | 5,840 | 4,895 | 21,767,578 |
| 26.04.23 | 5,040 | ▼ 590 | -10.48% | 5,630 | 5,630 | 5,000 | 12,980,712 |
| 26.04.22 | 5,630 | ▼ 530 | -8.60% | 6,160 | 6,200 | 5,550 | 11,436,276 |
| 26.04.21 | 6,160 | ▼ 360 | -5.52% | 6,590 | 6,820 | 5,800 | 29,772,832 |
| 26.04.20 | 6,520 | ▲ 660 | +11.26% | 6,210 | 7,120 | 6,030 | 55,215,076 |
| 26.04.17 | 5,860 | ▲ 1,350 | +29.93% | 4,825 | 5,860 | 4,510 | 71,080,227 |
| 26.04.16 | 4,510 | ▼ 1,880 | -29.42% | 7,200 | 8,100 | 4,505 | 81,904,417 |