조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,160 | ▼ 5 | -0.12% | 4,315 | 4,525 | 4,040 | 11,480,238 |
| 26.10.13 | 4,165 | ▼ 195 | -4.47% | 4,200 | 4,275 | 4,035 | 7,682,802 |
| 26.10.12 | 4,360 | ▼ 510 | -10.47% | 4,980 | 5,070 | 4,330 | 9,667,332 |
| 26.10.08 | 4,870 | ▼ 340 | -6.53% | 5,220 | 5,310 | 4,755 | 15,073,915 |
| 26.10.07 | 5,210 | ▲ 200 | +3.99% | 5,120 | 5,990 | 4,950 | 45,402,592 |
| 26.10.06 | 5,010 | ▲ 610 | +13.86% | 4,435 | 5,130 | 4,305 | 31,759,577 |
| 26.10.02 | 4,400 | ▲ 260 | +6.28% | 4,265 | 4,400 | 4,190 | 9,549,126 |
| 26.10.01 | 4,140 | ▲ 25 | +0.61% | 4,120 | 4,150 | 4,000 | 3,182,554 |
| 26.09.30 | 4,115 | ▲ 90 | +2.24% | 4,150 | 4,150 | 4,000 | 3,938,131 |
| 26.09.29 | 4,025 | ▲ 30 | +0.75% | 3,995 | 4,060 | 3,870 | 2,695,218 |
| 26.09.28 | 3,995 | ▼ 25 | -0.62% | 4,020 | 4,180 | 3,955 | 3,154,168 |
| 26.09.23 | 4,020 | ▲ 90 | +2.29% | 3,935 | 4,245 | 3,850 | 11,362,764 |
| 26.09.22 | 3,930 | ▼ 180 | -4.38% | 4,175 | 4,190 | 3,900 | 5,129,014 |
| 26.09.21 | 4,110 | ▲ 10 | +0.24% | 4,115 | 4,330 | 4,100 | 7,218,030 |
| 26.09.18 | 4,100 | ▲ 5 | +0.12% | 4,200 | 4,400 | 4,095 | 18,379,922 |
| 26.09.17 | 4,095 | ▼ 315 | -7.14% | 4,415 | 4,420 | 4,025 | 12,951,743 |
| 26.09.16 | 4,410 | ▲ 290 | +7.04% | 4,120 | 4,800 | 4,100 | 71,757,073 |
| 26.09.15 | 4,120 | ▼ 205 | -4.74% | 4,325 | 4,415 | 4,050 | 18,321,613 |
| 26.09.14 | 4,325 | ▲ 455 | +11.76% | 3,860 | 4,620 | 3,740 | 75,196,221 |
| 26.09.11 | 3,870 | ▼ 55 | -1.40% | 3,810 | 4,180 | 3,760 | 25,185,867 |