조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,690 | ▲ 275 | +8.05% | 3,530 | 3,950 | 3,460 | 21,634,600 |
| 26.06.15 | 3,415 | ▲ 110 | +3.33% | 3,415 | 3,835 | 3,235 | 10,095,617 |
| 26.06.12 | 3,305 | ▼ 20 | -0.60% | 3,600 | 3,760 | 3,295 | 8,705,766 |
| 26.06.11 | 3,325 | ▲ 5 | +0.15% | 3,150 | 3,520 | 3,100 | 7,300,567 |
| 26.06.10 | 3,320 | ▼ 560 | -14.43% | 3,880 | 3,880 | 3,220 | 7,041,113 |
| 26.06.09 | 3,880 | ▲ 385 | +11.02% | 3,990 | 4,200 | 3,700 | 13,337,153 |
| 26.06.08 | 3,495 | ▼ 265 | -7.05% | 3,235 | 3,645 | 3,105 | 4,304,142 |
| 26.06.05 | 3,760 | ▼ 425 | -10.16% | 4,060 | 4,065 | 3,675 | 5,583,246 |
| 26.06.04 | 4,185 | ▲ 315 | +8.14% | 3,955 | 4,770 | 3,950 | 22,564,189 |
| 26.06.02 | 3,870 | ▼ 230 | -5.61% | 4,100 | 4,685 | 3,665 | 17,148,808 |
| 26.06.01 | 4,100 | ▼ 720 | -14.94% | 4,820 | 4,870 | 4,060 | 9,151,453 |
| 26.05.29 | 4,820 | ▼ 780 | -13.93% | 5,610 | 5,820 | 4,550 | 15,247,829 |
| 26.05.28 | 5,600 | ▼ 770 | -12.09% | 6,470 | 6,530 | 5,380 | 8,431,721 |
| 26.05.27 | 6,370 | ▼ 620 | -8.87% | 7,100 | 7,270 | 6,280 | 12,685,359 |
| 26.05.26 | 6,990 | ▲ 380 | +5.75% | 6,980 | 7,870 | 6,620 | 68,398,981 |
| 26.05.22 | 6,610 | ▲ 1,520 | +29.86% | 5,220 | 6,610 | 5,130 | 40,236,023 |
| 26.05.21 | 5,090 | ▼ 50 | -0.97% | 5,340 | 5,480 | 4,920 | 12,016,669 |
| 26.05.20 | 5,140 | ▲ 530 | +11.50% | 4,615 | 5,860 | 4,265 | 39,837,146 |
| 26.05.19 | 4,610 | ▼ 440 | -8.71% | 5,050 | 5,090 | 4,550 | 3,268,378 |
| 26.05.18 | 5,050 | ▼ 240 | -4.54% | 5,040 | 5,200 | 4,790 | 4,634,147 |