조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 142,000 | ▼ 2,900 | -2.00% | 144,700 | 145,800 | 139,100 | 36,112 |
| 26.05.14 | 144,900 | ▲ 6,900 | +5.00% | 137,900 | 144,900 | 137,800 | 44,608 |
| 26.05.13 | 138,000 | ▼ 5,700 | -3.97% | 144,900 | 146,900 | 137,700 | 48,463 |
| 26.05.12 | 143,700 | ▲ 3,900 | +2.79% | 140,600 | 144,800 | 137,300 | 38,059 |
| 26.05.11 | 139,800 | ▼ 5,400 | -3.72% | 145,200 | 145,200 | 139,500 | 32,282 |
| 26.05.08 | 145,200 | ▲ 400 | +0.28% | 146,400 | 147,600 | 143,000 | 39,762 |
| 26.05.07 | 144,800 | ▲ 1,600 | +1.12% | 144,600 | 146,900 | 143,000 | 22,259 |
| 26.05.06 | 143,200 | ▼ 4,500 | -3.05% | 147,700 | 147,700 | 143,200 | 34,962 |
| 26.05.04 | 147,700 | ▼ 600 | -0.40% | 150,400 | 150,500 | 147,700 | 27,425 |
| 26.04.30 | 148,300 | ▼ 1,300 | -0.87% | 149,700 | 149,800 | 147,000 | 29,447 |
| 26.04.29 | 149,600 | ▼ 2,300 | -1.51% | 152,500 | 153,200 | 149,600 | 18,492 |
| 26.04.28 | 151,900 | ▲ 2,300 | +1.54% | 150,000 | 152,600 | 148,800 | 30,837 |
| 26.04.27 | 149,600 | ▼ 2,800 | -1.84% | 152,700 | 153,300 | 149,600 | 29,639 |
| 26.04.24 | 152,400 | ▲ 2,600 | +1.74% | 150,000 | 152,700 | 148,900 | 24,518 |
| 26.04.23 | 149,800 | ▲ 100 | +0.07% | 152,000 | 152,000 | 148,500 | 29,418 |
| 26.04.22 | 149,700 | ▲ 400 | +0.27% | 150,400 | 150,400 | 148,200 | 19,849 |
| 26.04.21 | 149,300 | ▼ 2,400 | -1.58% | 151,900 | 152,900 | 149,100 | 34,580 |
| 26.04.20 | 151,700 | ▼ 2,400 | -1.56% | 155,200 | 155,500 | 151,700 | 20,395 |
| 26.04.17 | 154,100 | ▼ 2,400 | -1.53% | 159,400 | 159,700 | 154,000 | 20,673 |
| 26.04.16 | 156,500 | ▲ 1,400 | +0.90% | 157,400 | 161,400 | 156,300 | 35,374 |