조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 106,600 | ▼ 700 | -0.65% | 106,300 | 108,400 | 105,800 | 15,678 |
| 26.10.13 | 107,300 | ▲ 3,700 | +3.57% | 104,100 | 107,400 | 101,900 | 37,643 |
| 26.10.12 | 103,600 | ▼ 4,900 | -4.52% | 107,500 | 109,900 | 102,200 | 29,405 |
| 26.10.08 | 108,500 | ▼ 1,900 | -1.72% | 108,500 | 110,600 | 107,400 | 25,866 |
| 26.10.07 | 110,400 | ▲ 1,100 | +1.01% | 110,100 | 111,100 | 109,400 | 9,755 |
| 26.10.06 | 109,300 | ▲ 300 | +0.28% | 108,700 | 110,500 | 107,600 | 15,356 |
| 26.10.02 | 109,000 | ▼ 600 | -0.55% | 110,900 | 110,900 | 106,900 | 14,933 |
| 26.10.01 | 109,600 | ▲ 3,300 | +3.10% | 107,300 | 110,300 | 106,000 | 21,246 |
| 26.09.30 | 106,300 | ▼ 1,000 | -0.93% | 107,400 | 107,900 | 105,800 | 12,532 |
| 26.09.29 | 107,300 | ▼ 1,000 | -0.92% | 108,300 | 108,300 | 104,900 | 19,350 |
| 26.09.28 | 108,300 | ▲ 2,100 | +1.98% | 106,900 | 109,050 | 106,800 | 11,117 |
| 26.09.23 | 106,200 | ▼ 2,600 | -2.39% | 109,600 | 109,700 | 106,000 | 14,110 |
| 26.09.22 | 108,800 | ▲ 500 | +0.46% | 108,500 | 110,000 | 107,900 | 14,988 |
| 26.09.21 | 108,300 | ▼ 900 | -0.82% | 109,800 | 109,900 | 108,100 | 9,846 |
| 26.09.18 | 109,200 | ▼ 2,100 | -1.89% | 111,600 | 111,800 | 109,200 | 14,442 |
| 26.09.17 | 111,300 | ▲ 2,400 | +2.20% | 109,500 | 112,000 | 109,300 | 8,965 |
| 26.09.16 | 108,900 | ▼ 900 | -0.82% | 110,800 | 111,000 | 107,500 | 16,631 |
| 26.09.15 | 109,800 | ▼ 1,300 | -1.17% | 110,400 | 112,000 | 109,500 | 13,054 |
| 26.09.14 | 111,100 | ▼ 800 | -0.71% | 111,000 | 112,700 | 110,000 | 11,792 |
| 26.09.11 | 111,900 | ▼ 1,300 | -1.15% | 111,100 | 113,100 | 110,900 | 12,845 |