조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 122,700 | ▲ 2,500 | +2.08% | 121,400 | 124,300 | 120,100 | 33,600 |
| 26.06.15 | 120,200 | ▲ 100 | +0.08% | 124,100 | 124,300 | 119,600 | 36,059 |
| 26.06.12 | 120,100 | ▼ 200 | -0.17% | 123,900 | 124,100 | 119,900 | 29,564 |
| 26.06.11 | 120,300 | ▼ 600 | -0.50% | 118,300 | 121,700 | 117,200 | 35,029 |
| 26.06.10 | 120,900 | ▲ 2,600 | +2.20% | 117,100 | 120,900 | 117,100 | 39,251 |
| 26.06.09 | 118,300 | ▼ 1,200 | -1.00% | 118,200 | 122,650 | 114,000 | 50,284 |
| 26.06.08 | 119,500 | ▼ 1,600 | -1.32% | 117,000 | 120,400 | 113,700 | 38,981 |
| 26.06.05 | 121,100 | ▼ 5,400 | -4.27% | 127,200 | 129,100 | 120,000 | 29,709 |
| 26.06.04 | 126,500 | ▲ 3,500 | +2.85% | 123,000 | 130,500 | 119,500 | 49,040 |
| 26.06.02 | 123,000 | ▼ 4,200 | -3.30% | 126,700 | 126,700 | 122,000 | 39,489 |
| 26.06.01 | 127,200 | ▼ 3,400 | -2.60% | 129,300 | 129,300 | 125,100 | 36,511 |
| 26.05.29 | 130,600 | ▼ 1,100 | -0.84% | 132,300 | 133,900 | 127,100 | 39,334 |
| 26.05.28 | 131,700 | ▼ 3,000 | -2.23% | 134,700 | 135,000 | 128,000 | 49,416 |
| 26.05.27 | 134,700 | - 0 | 0.00% | 135,600 | 140,200 | 131,900 | 37,977 |
| 26.05.26 | 134,700 | ▼ 1,500 | -1.10% | 137,900 | 139,700 | 131,800 | 43,985 |
| 26.05.22 | 136,200 | ▲ 1,100 | +0.81% | 135,000 | 140,000 | 134,700 | 31,530 |
| 26.05.21 | 135,100 | ▲ 4,400 | +3.37% | 137,200 | 139,600 | 132,500 | 40,210 |
| 26.05.20 | 130,700 | ▼ 3,500 | -2.61% | 134,500 | 134,500 | 126,900 | 41,552 |
| 26.05.19 | 134,200 | ▲ 1,100 | +0.83% | 133,500 | 135,200 | 127,000 | 35,284 |
| 26.05.18 | 133,100 | ▼ 8,900 | -6.27% | 143,400 | 143,600 | 130,600 | 32,719 |