조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,613 | ▲ 372 | +29.98% | 1,249 | 1,613 | 1,245 | 1,464,812 |
| 26.05.14 | 1,241 | ▲ 6 | +0.49% | 1,295 | 1,295 | 1,235 | 20,421 |
| 26.05.13 | 1,235 | ▼ 97 | -7.28% | 1,422 | 1,422 | 1,235 | 124,692 |
| 26.05.12 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.05.11 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.05.08 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.05.07 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.05.06 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.05.04 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.30 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.29 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.28 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.27 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.24 | 1,332 | - 0 | 0.00% | 1,332 | 1,332 | 1,332 | 0 |
| 26.04.23 | 1,332 | ▲ 4 | +0.30% | 1,328 | 1,354 | 1,326 | 18,671 |
| 26.04.22 | 1,328 | ▲ 8 | +0.61% | 1,306 | 1,354 | 1,280 | 53,284 |
| 26.04.21 | 1,320 | - 0 | 0.00% | 1,354 | 1,354 | 1,300 | 12,597 |
| 26.04.20 | 1,320 | - 0 | 0.00% | 1,356 | 1,356 | 1,306 | 16,174 |
| 26.04.17 | 1,320 | ▲ 6 | +0.46% | 1,334 | 1,334 | 1,302 | 5,927 |
| 26.04.16 | 1,314 | ▼ 6 | -0.45% | 1,358 | 1,358 | 1,308 | 16,742 |