조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,368 | ▼ 29 | -2.08% | 1,374 | 1,382 | 1,338 | 13,749 |
| 26.10.13 | 1,397 | ▼ 33 | -2.31% | 1,408 | 1,448 | 1,334 | 20,438 |
| 26.10.12 | 1,430 | ▲ 31 | +2.22% | 1,353 | 1,434 | 1,320 | 18,433 |
| 26.10.08 | 1,399 | ▼ 20 | -1.41% | 1,395 | 1,406 | 1,337 | 5,580 |
| 26.10.07 | 1,419 | ▲ 29 | +2.09% | 1,367 | 1,419 | 1,336 | 22,493 |
| 26.10.06 | 1,390 | ▼ 8 | -0.57% | 1,398 | 1,398 | 1,360 | 23,979 |
| 26.10.02 | 1,398 | ▼ 59 | -4.05% | 1,443 | 1,455 | 1,358 | 26,546 |
| 26.10.01 | 1,457 | ▲ 116 | +8.65% | 1,341 | 1,672 | 1,250 | 431,509 |
| 26.09.30 | 1,341 | ▼ 37 | -2.69% | 1,409 | 1,409 | 1,333 | 2,453 |
| 26.09.29 | 1,378 | ▲ 1 | +0.07% | 1,424 | 1,424 | 1,340 | 4,878 |
| 26.09.28 | 1,377 | ▲ 53 | +4.00% | 1,390 | 1,420 | 1,290 | 15,801 |
| 26.09.23 | 1,324 | ▲ 19 | +1.46% | 1,318 | 1,343 | 1,274 | 18,603 |
| 26.09.22 | 1,305 | ▼ 78 | -5.64% | 1,360 | 1,421 | 1,301 | 30,266 |
| 26.09.21 | 1,383 | ▼ 14 | -1.00% | 1,387 | 1,390 | 1,330 | 6,041 |
| 26.09.18 | 1,397 | ▲ 3 | +0.22% | 1,384 | 1,425 | 1,326 | 14,124 |
| 26.09.17 | 1,394 | - 0 | 0.00% | 1,371 | 1,401 | 1,348 | 5,563 |
| 26.09.16 | 1,394 | ▼ 12 | -0.85% | 1,398 | 1,406 | 1,361 | 2,779 |
| 26.09.15 | 1,406 | ▲ 14 | +1.01% | 1,458 | 1,458 | 1,335 | 7,845 |
| 26.09.14 | 1,392 | ▲ 29 | +2.13% | 1,363 | 1,462 | 1,301 | 3,184 |
| 26.09.11 | 1,363 | ▼ 1 | -0.07% | 1,398 | 1,398 | 1,335 | 6,300 |