조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,015 | ▼ 59 | -5.49% | 1,074 | 1,100 | 1,015 | 6,507 |
| 26.06.15 | 1,074 | - 0 | 0.00% | 1,064 | 1,074 | 1,001 | 14,077 |
| 26.06.12 | 1,074 | ▲ 88 | +8.92% | 986 | 1,104 | 986 | 17,010 |
| 26.06.11 | 986 | ▼ 24 | -2.38% | 1,010 | 1,107 | 958 | 27,861 |
| 26.06.10 | 1,010 | ▼ 17 | -1.66% | 1,033 | 1,085 | 956 | 15,082 |
| 26.06.09 | 1,027 | ▲ 77 | +8.11% | 950 | 1,027 | 920 | 32,882 |
| 26.06.08 | 950 | ▼ 86 | -8.30% | 1,035 | 1,035 | 936 | 24,837 |
| 26.06.05 | 1,036 | ▼ 24 | -2.26% | 1,051 | 1,094 | 962 | 21,044 |
| 26.06.04 | 1,060 | ▼ 70 | -6.19% | 1,108 | 1,129 | 1,035 | 17,093 |
| 26.06.02 | 1,130 | ▲ 15 | +1.35% | 1,115 | 1,156 | 1,059 | 36,006 |
| 26.06.01 | 1,115 | ▼ 115 | -9.35% | 1,151 | 1,219 | 1,096 | 56,675 |
| 26.05.29 | 1,230 | ▲ 71 | +6.13% | 1,181 | 1,236 | 1,130 | 76,991 |
| 26.05.28 | 1,159 | ▼ 106 | -8.38% | 1,254 | 1,259 | 1,125 | 117,191 |
| 26.05.27 | 1,265 | ▼ 79 | -5.88% | 1,335 | 1,335 | 1,246 | 69,055 |
| 26.05.26 | 1,344 | ▼ 6 | -0.44% | 1,350 | 1,397 | 1,305 | 63,666 |
| 26.05.22 | 1,350 | ▲ 34 | +2.58% | 1,316 | 1,375 | 1,255 | 184,148 |
| 26.05.21 | 1,316 | ▼ 8 | -0.60% | 1,324 | 1,349 | 1,251 | 111,592 |
| 26.05.20 | 1,324 | ▼ 23 | -1.71% | 1,316 | 1,382 | 1,250 | 175,106 |
| 26.05.19 | 1,347 | ▲ 55 | +4.26% | 1,251 | 1,376 | 1,245 | 272,282 |
| 26.05.18 | 1,292 | ▼ 321 | -19.90% | 1,758 | 1,759 | 1,276 | 1,347,204 |