조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 117,480 | ▲ 575 | +0.49% | 115,985 | 119,885 | 111,560 | 819,854 |
| 26.05.15 | 116,905 | ▼ 7,965 | -6.38% | 124,290 | 125,940 | 114,990 | 491,762 |
| 26.05.14 | 124,870 | ▲ 2,400 | +1.96% | 122,645 | 125,270 | 122,480 | 322,452 |
| 26.05.13 | 122,470 | ▲ 3,580 | +3.01% | 116,290 | 122,610 | 114,770 | 647,226 |
| 26.05.12 | 118,890 | ▼ 2,815 | -2.31% | 123,820 | 124,525 | 115,695 | 474,203 |
| 26.05.11 | 121,705 | ▲ 6,040 | +5.22% | 120,455 | 123,105 | 119,830 | 506,579 |
| 26.05.08 | 115,665 | ▲ 265 | +0.23% | 112,885 | 115,720 | 112,520 | 268,656 |
| 26.05.07 | 115,400 | ▲ 2,545 | +2.26% | 115,310 | 115,945 | 111,500 | 325,199 |
| 26.05.06 | 112,855 | ▲ 7,655 | +7.28% | 111,390 | 114,100 | 110,345 | 463,312 |
| 26.05.04 | 105,200 | ▲ 5,360 | +5.37% | 102,475 | 105,200 | 101,950 | 218,545 |
| 26.04.30 | 99,840 | ▼ 1,015 | -1.01% | 101,485 | 102,060 | 99,715 | 119,964 |
| 26.04.29 | 100,855 | ▲ 260 | +0.26% | 99,700 | 101,130 | 99,410 | 310,510 |
| 26.04.28 | 100,595 | ▲ 435 | +0.43% | 100,780 | 101,850 | 100,350 | 404,192 |
| 26.04.27 | 100,160 | ▲ 2,265 | +2.31% | 98,780 | 101,025 | 98,780 | 170,413 |
| 26.04.24 | 97,895 | ▼ 425 | -0.43% | 98,650 | 98,650 | 96,855 | 144,503 |
| 26.04.23 | 98,320 | ▲ 1,170 | +1.20% | 98,785 | 99,750 | 95,630 | 452,205 |
| 26.04.22 | 97,150 | ▲ 315 | +0.33% | 96,835 | 97,265 | 95,755 | 1,078,958 |
| 26.04.21 | 96,835 | ▲ 2,440 | +2.58% | 95,550 | 96,915 | 95,550 | 274,622 |
| 26.04.20 | 94,395 | ▲ 485 | +0.52% | 94,270 | 95,330 | 93,705 | 127,806 |
| 26.04.17 | 93,910 | ▼ 690 | -0.73% | 94,405 | 94,555 | 93,595 | 53,366 |