조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 87,030 | ▼ 7,800 | -8.23% | 89,650 | 90,660 | 85,410 | 436,676 |
| 26.10.14 | 94,830 | ▼ 395 | -0.41% | 95,750 | 97,840 | 93,750 | 310,199 |
| 26.10.13 | 95,225 | ▼ 6,220 | -6.13% | 98,220 | 98,650 | 93,615 | 992,211 |
| 26.10.12 | 101,445 | ▼ 4,045 | -3.83% | 104,340 | 104,885 | 101,275 | 609,294 |
| 26.10.08 | 105,490 | ▼ 2,970 | -2.74% | 108,455 | 108,460 | 105,490 | 251,499 |
| 26.10.07 | 108,460 | ▼ 2,310 | -2.09% | 109,245 | 111,540 | 108,455 | 249,791 |
| 26.10.06 | 110,770 | ▼ 1,275 | -1.14% | 112,470 | 112,470 | 110,000 | 78,542 |
| 26.10.02 | 112,045 | ▲ 635 | +0.57% | 111,070 | 112,200 | 110,635 | 31,215 |
| 26.10.01 | 111,410 | ▲ 1,825 | +1.67% | 108,850 | 111,415 | 107,930 | 125,832 |
| 26.09.30 | 109,585 | ▼ 370 | -0.34% | 110,950 | 111,430 | 108,925 | 151,174 |
| 26.09.29 | 109,955 | ▲ 470 | +0.43% | 109,115 | 110,435 | 108,495 | 97,107 |
| 26.09.28 | 109,485 | ▼ 3,635 | -3.21% | 112,780 | 112,780 | 109,485 | 154,264 |
| 26.09.23 | 113,120 | ▲ 1,285 | +1.15% | 114,190 | 114,200 | 112,015 | 53,610 |
| 26.09.22 | 111,835 | ▲ 235 | +0.21% | 114,305 | 114,570 | 111,395 | 50,924 |
| 26.09.21 | 111,600 | ▲ 2,275 | +2.08% | 110,170 | 112,070 | 110,070 | 419,095 |
| 26.09.18 | 109,325 | ▲ 3,030 | +2.85% | 108,955 | 109,850 | 108,295 | 199,921 |
| 26.09.17 | 106,295 | ▼ 35 | -0.03% | 107,375 | 107,885 | 106,005 | 123,186 |
| 26.09.16 | 106,330 | ▲ 2,010 | +1.93% | 104,625 | 106,330 | 104,230 | 66,898 |
| 26.09.15 | 104,320 | ▼ 1,205 | -1.14% | 104,665 | 106,060 | 103,815 | 159,458 |
| 26.09.14 | 105,525 | ▼ 3,915 | -3.58% | 105,705 | 107,110 | 104,950 | 157,303 |