조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 141,730 | ▲ 2,605 | +1.87% | 137,295 | 142,000 | 137,295 | 296,199 |
| 26.06.16 | 139,125 | ▲ 2,835 | +2.08% | 139,550 | 140,160 | 136,425 | 339,732 |
| 26.06.15 | 136,290 | ▲ 7,380 | +5.72% | 136,430 | 137,815 | 135,510 | 438,155 |
| 26.06.12 | 128,910 | ▲ 5,780 | +4.69% | 132,275 | 135,255 | 128,910 | 574,147 |
| 26.06.11 | 123,130 | ▼ 730 | -0.59% | 119,120 | 124,860 | 117,860 | 85,131 |
| 26.06.10 | 123,860 | ▼ 5,950 | -4.58% | 126,020 | 127,825 | 120,160 | 282,083 |
| 26.06.09 | 129,810 | ▲ 10,540 | +8.84% | 124,480 | 130,225 | 121,170 | 275,849 |
| 26.06.08 | 119,270 | ▼ 11,665 | -8.91% | 117,475 | 125,410 | 117,470 | 1,034,945 |
| 26.06.05 | 130,935 | ▼ 7,520 | -5.43% | 133,060 | 134,350 | 128,300 | 194,286 |
| 26.06.04 | 138,455 | ▼ 2,820 | -2.00% | 138,120 | 140,685 | 137,265 | 254,833 |
| 26.06.02 | 141,275 | ▼ 270 | -0.19% | 141,545 | 143,390 | 136,255 | 631,528 |
| 26.06.01 | 141,545 | ▲ 6,230 | +4.60% | 135,420 | 142,005 | 135,315 | 216,269 |
| 26.05.29 | 135,315 | ▲ 5,565 | +4.29% | 132,950 | 135,315 | 131,880 | 241,790 |
| 26.05.28 | 129,750 | ▼ 480 | -0.37% | 129,145 | 131,020 | 124,210 | 242,375 |
| 26.05.27 | 130,230 | ▲ 3,670 | +2.90% | 133,420 | 134,505 | 130,230 | 176,469 |
| 26.05.26 | 126,560 | ▲ 3,330 | +2.70% | 126,355 | 128,040 | 125,710 | 302,918 |
| 26.05.22 | 123,230 | ▲ 195 | +0.16% | 123,800 | 123,880 | 121,975 | 390,511 |
| 26.05.21 | 123,035 | ▲ 9,925 | +8.77% | 117,625 | 123,195 | 117,465 | 186,715 |
| 26.05.20 | 113,110 | ▼ 1,075 | -0.94% | 114,410 | 114,850 | 110,370 | 353,640 |
| 26.05.19 | 114,185 | ▼ 3,295 | -2.80% | 115,805 | 116,205 | 111,675 | 461,063 |